中鼎 (9933)-元富-中壢券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	48.10	2	48.15	48.15	-1	4,907	-0.02%
2024/05/21	0	0.00	2	47.80	47.95	-2	4,888	-0.04%
2024/05/17	0	0.00	1	47.60	47.95	-1	4,821	-0.02%
2024/05/16	1	47.35	0.4	47.55	47.45	0.6	4,804	0.01%
2024/05/14	0	0.00	0.1	47.40	47.30	-0.1	4,728	0.00%
2024/05/13	0.2	47.85	0	0.00	47.55	0.2	4,674	0.00%
2024/05/08	1	48.65	0	0.00	47.80	1	4,488	0.02%
2024/05/07	4	48.24	3	47.95	48.15	1	4,414	0.02%
2024/05/06	5.1	48.65	0	0.00	48.55	5.1	4,204	0.12%
2024/05/03	0.2	53.80	0	54.00	53.90	0.2	3,721	0.00%
2024/04/26	0.1	51.10	0	0.00	51.40	0.1	3,455	0.00%
2024/04/25	0.1	51.30	2	51.95	51.40	-1.9	3,386	-0.06%
2024/04/24	1	49.80	3	50.40	50.50	-2	3,229	-0.06%
2024/04/23	0	0.00	1	49.70	49.80	-1	3,168	-0.03%
2024/04/22	1	50.90	0	0.00	49.50	1	3,118	0.03%
2024/04/19	1	50.70	2	49.95	50.20	-1	2,973	-0.03%
2024/04/18	2	50.25	2	49.38	49.90	0	2,735	0.00%
2024/04/17	0	0.00	2	48.20	48.45	-2	2,496	-0.08%
2024/04/11	1	48.95	0	0.00	49.20	1	2,276	0.04%
2024/04/10	0	49.50	0	0.00	49.50	0	2,213	0.00%
2024/04/09	1	48.10	0.4	47.75	48.55	0.7	2,082	0.03%
2024/04/08	0.1	47.95	0	0.00	47.70	0.1	2,016	0.01%
2024/04/03	0	0.00	1	47.65	47.70	-1	1,974	-0.05%
2024/03/27	2	47.40	0	0.00	47.60	2	1,817	0.11%
2024/03/25	0.1	45.64	0	0.00	45.80	0.1	1,636	0.01%
2024/03/20	0.2	45.40	1	45.50	45.45	-0.8	1,621	-0.05%
2024/03/19	0	45.20	0	0.00	45.30	0	1,585	0.00%
2024/03/18	0	0.00	0.3	44.60	44.80	-0.3	1,581	-0.02%
2024/03/15	1	44.05	0	0.00	44.35	1	1,577	0.06%
2024/03/14	0	0.00	0.5	44.85	44.90	-0.5	1,543	-0.03%
2024/03/12	0.2	44.80	1	44.75	44.65	-0.8	1,491	-0.05%
2024/03/11	0	0.00	5.2	45.18	45.25	-5.2	1,465	-0.35%
2024/03/08	0	0.00	8	44.50	44.70	-8	1,417	-0.56%
2024/03/06	1	44.20	0	0.00	44.25	1	1,373	0.07%
2024/03/04	0	43.55	0	0.00	43.55	0	1,336	0.00%
2024/03/01	2	43.65	0	0.00	43.70	2	1,382	0.14%
2024/02/29	0.3	43.00	0	0.00	42.95	0.3	1,371	0.03%
2024/02/23	0	42.65	0	0.00	42.65	0	1,379	0.00%
2024/01/31	1	42.30	0	0.00	42.30	1	1,725	0.06%
2024/01/29	0.4	42.25	0	0.00	42.25	0.4	1,776	0.02%
2024/01/26	0	42.05	0	0.00	42.30	0	1,945	0.00%
2024/01/15	1	41.90	1	42.40	42.75	0	1,985	0.00%
2024/01/02	0	42.35	0	0.00	42.45	0	2,141	0.00%
2023/12/28	0.3	42.40	0	0.00	42.35	0.3	2,155	0.02%
2023/12/25	1	42.10	0	0.00	42.10	1	2,150	0.05%
2023/12/18	1	43.25	0	0.00	42.60	1	2,128	0.05%
2023/12/15	0	0.00	1	43.75	43.50	-1	2,105	-0.05%
2023/12/04	1	44.30	0.1	44.35	44.15	0.9	2,006	0.04%
2023/12/01	1	44.15	0	0.00	44.35	1	2,046	0.05%
2023/11/29	0.3	44.00	1.1	43.95	44.00	-0.8	1,975	-0.04%
2023/11/28	1	43.60	2.1	43.89	43.60	-1.1	1,960	-0.06%
2023/11/27	0	0.00	0.1	43.40	43.20	-0.1	1,898	-0.01%
2023/11/24	0	0.00	0.1	42.95	43.05	-0.1	1,867	-0.01%
2023/11/22	0	0.00	0.1	43.00	43.10	-0.1	1,859	-0.01%
2023/11/20	5	43.00	0	0.00	43.05	5	1,834	0.27%
2023/11/17	1	43.50	0	0.00	43.50	1	1,826	0.05%
2023/11/16	0	0.00	2	43.90	43.95	-2	1,819	-0.11%
2023/11/15	0	0.00	7	43.65	43.70	-7	1,790	-0.39%
2023/11/06	0	0.00	0	41.60	41.80	0	1,506	0.00%
2023/11/03	0	0.00	3	41.60	41.55	-3	1,470	-0.20%
2023/10/31	0	39.50	0	0.00	39.45	0	1,311	0.00%
2023/10/30	0.4	39.85	0	0.00	39.85	0.4	1,320	0.03%
2023/10/26	0	39.85	0	0.00	39.80	0	1,332	0.00%
2023/10/24	1	39.50	0	0.00	39.50	1	1,326	0.08%
2023/10/11	0	39.55	0	0.00	39.45	0	1,246	0.00%
2023/10/03	1	39.20	0	0.00	39.20	1	1,213	0.08%
2023/09/26	0	0.00	0.1	39.80	39.45	-0.1	1,343	-0.01%
2023/09/21	0	0.00	0.4	40.30	40.00	-0.4	1,349	-0.03%
2023/09/08	0.1	40.15	0	0.00	40.40	0.1	1,347	0.01%
2023/09/07	0.1	40.40	0	0.00	40.10	0.1	1,343	0.01%
2023/09/06	0.1	40.85	0	0.00	40.75	0.1	1,318	0.01%
2023/08/29	0.1	39.00	0	0.00	38.95	0.1	1,312	0.01%
2023/08/28	0.3	39.05	0	0.00	39.00	0.3	1,316	0.02%
2023/08/21	2	39.30	0	0.00	39.20	2	1,329	0.15%
2023/08/14	2	39.80	0	0.00	39.60	2	1,317	0.15%
2023/08/09	0.1	40.15	0	0.00	40.10	0.1	1,374	0.01%
2023/08/04	0.1	40.20	0	0.00	40.15	0.1	1,432	0.01%
2023/08/01	0	0.00	0.1	40.30	40.25	-0.1	1,573	-0.01%
2023/07/31	0	40.40	0	0.00	40.35	0	1,567	0.00%
2023/07/28	0.4	40.40	0	0.00	40.40	0.4	1,564	0.02%
2023/07/11	0.1	40.00	0	0.00	39.90	0.1	1,567	0.00%
2023/07/07	1	39.90	0	0.00	39.75	1	1,628	0.06%
2023/07/06	1	40.10	0	0.00	40.20	1	1,601	0.06%
2023/07/05	0	0.00	11	42.20	42.15	-11	1,547	-0.71%
2023/07/03	0	0.00	70	42.15	42.15	-70	1,525	-4.59%
2023/06/30	0	0.00	1	42.00	42.10	-1	1,535	-0.07%
2023/06/29	0	42.00	20	41.95	42.05	-20	1,541	-1.30%
2023/06/28	0.3	42.00	0	0.00	41.95	0.3	1,568	0.02%
2023/06/27	0	0.00	30	42.05	41.90	-30	1,578	-1.90%
2023/06/14	0	42.10	0	0.00	42.10	0	1,688	0.00%
2023/06/01	0	41.15	0	0.00	41.15	0	2,059	0.00%
2023/05/29	0.4	41.30	0	0.00	41.25	0.4	2,022	0.02%
2023/05/26	0	0.00	1	41.10	41.10	-1	2,016	-0.05%
2023/05/22	0	41.70	0	0.00	41.70	0	2,017	0.00%
2023/05/17	0	41.00	0	0.00	40.90	0	2,024	0.00%
2023/05/08	3	40.93	0	0.00	41.00	3	1,911	0.16%
2023/05/04	0	42.80	0	0.00	42.75	0	1,832	0.00%
2023/05/03	5	42.62	0	0.00	42.60	5	1,830	0.27%
2023/05/02	0.4	42.75	0	0.00	42.75	0.4	1,839	0.02%
2023/04/26	40	41.95	0	0.00	42.15	40	1,836	2.18%
2023/04/14	20	43.10	1	43.10	43.05	19	1,925	0.99%
2023/04/13	2	43.35	0	0.00	43.20	2	1,933	0.10%
2023/03/30	0	42.40	0	0.00	42.40	0	1,846	0.00%
2023/03/28	0.4	42.45	2	42.55	42.45	-1.6	1,853	-0.09%
2023/03/24	2	42.60	40	42.60	42.55	-38	1,899	-2.00%
2023/03/22	3	42.40	0	0.00	42.45	3	1,885	0.16%
2023/03/09	0	0.00	0.4	43.00	42.80	-0.4	2,039	-0.02%
2023/03/08	100.2	43.08	0	0.00	43.40	100.2	2,020	4.96%
2023/02/01	0	0.00	2	43.38	43.40	-2	3,356	-0.06%
2023/01/10	0.2	43.15	1	43.05	43.20	-0.8	3,508	-0.02%
2023/01/09	0	0.00	2	42.65	42.60	-2	3,486	-0.06%
2022/12/12	0.1	43.35	0	0.00	43.35	0.1	3,844	0.00%
2022/12/08	0.1	43.10	0	0.00	43.05	0.1	3,825	0.00%
2022/12/07	1	42.50	0	0.00	42.15	1	3,798	0.03%
2022/12/06	0	0.00	1	41.45	42.05	-1	3,709	-0.03%
2022/12/02	2.2	42.05	0	0.00	41.80	2.2	3,745	0.06%
2022/11/16	5	39.95	0	0.00	39.75	5	3,717	0.13%
2022/11/15	0	0.00	1	40.00	40.00	-1	3,659	-0.03%
2022/11/14	1	40.20	5	40.20	40.25	-4	3,582	-0.11%
2022/11/09	1	38.85	0	0.00	38.80	1	3,385	0.03%
2022/11/08	2	39.03	0	0.00	38.90	2	3,291	0.06%
2022/11/07	2	39.18	1	38.75	38.60	1	3,174	0.03%
2022/11/04	5	39.79	2	39.85	40.10	3	2,913	0.10%
2022/11/03	2	43.03	0	0.00	42.70	2	2,588	0.08%
2022/11/01	0	0.00	1	46.75	47.30	-1	2,439	-0.04%
2022/10/20	1	44.70	2	45.13	45.60	-1	2,432	-0.04%
2022/10/18	0	0.00	1	45.20	45.20	-1	2,371	-0.04%
2022/10/17	0	0.00	1	44.65	44.45	-1	2,367	-0.04%
2022/10/13	2	44.20	2	44.28	44.15	0	2,377	0.00%
2022/10/05	1	46.25	1	46.20	46.05	0	2,307	0.00%
2022/09/26	0	0.00	1	47.55	47.25	-1	2,273	-0.04%
2022/09/23	0	0.00	3	49.27	49.00	-3	2,289	-0.13%
2022/09/22	0	0.00	2	49.25	49.50	-2	2,315	-0.09%
2022/09/21	0	0.00	1	48.75	48.90	-1	2,267	-0.04%
2022/09/20	0	0.00	1	48.40	48.30	-1	2,235	-0.04%
2022/09/19	0	0.00	3	46.65	46.85	-3	2,213	-0.14%
2022/09/15	0	0.00	2	47.93	47.85	-2	2,266	-0.09%
2022/09/14	0	0.00	2	47.25	47.30	-2	2,316	-0.09%
2022/09/13	0.2	47.65	0	0.00	47.60	0.2	2,373	0.01%
2022/09/12	0	0.00	2	47.50	47.55	-2	2,485	-0.08%
2022/09/08	2	47.93	2	47.85	47.80	0	2,601	0.00%
2022/09/07	0	0.00	2	48.45	48.40	-2	2,727	-0.07%
2022/09/06	1	48.25	0	0.00	48.35	1	2,772	0.04%
2022/09/05	2	48.48	5	48.51	48.85	-3	2,685	-0.11%
2022/09/02	1	45.95	2	45.90	45.95	-1	2,527	-0.04%
2022/08/18	2	45.78	0	0.00	45.55	2	2,519	0.08%
2022/08/11	0	44.40	0	0.00	44.50	0	2,528	0.00%
2022/08/10	0.2	44.00	0	0.00	44.10	0.2	2,529	0.01%
2022/08/08	0	0.00	7	43.30	43.45	-7	2,550	-0.27%
2022/07/28	1	44.45	0	0.00	44.15	1	2,755	0.04%
2022/07/08	0.2	41.85	0	0.00	41.85	0.2	2,837	0.01%
2022/06/22	0	0.00	1	49.15	48.90	-1	2,797	-0.04%
2022/06/21	0	0.00	1	48.75	49.00	-1	2,765	-0.04%
2022/06/20	0	0.00	101	49.04	47.75	-101	2,715	-3.72%	大賣/鉅額交易
2022/06/17	100	49.28	0	0.00	48.10	100	2,596	3.85%
2022/06/16	2	50.00	2	49.10	48.00	0	2,497	0.00%
2022/06/13	0	0.00	1	45.65	45.75	-1	2,364	-0.04%
2022/06/09	0	46.05	0	0.00	46.15	0	2,538	0.00%
2022/06/08	0.2	45.65	0	0.00	45.80	0.2	2,678	0.01%
2022/06/06	0	0.00	1	45.40	45.25	-1	2,809	-0.04%
2022/05/13	0	0.00	6	46.00	46.45	-6	3,055	-0.20%
2022/05/12	0	0.00	1	45.75	45.50	-1	3,071	-0.03%
2022/05/10	6.2	47.69	1	46.95	47.55	5.2	3,095	0.17%
2022/05/09	1	48.25	1	48.45	48.25	0	3,097	0.00%
2022/05/06	1	47.70	1	48.80	49.15	0	3,105	0.00%
2022/04/08	0.2	45.90	0	0.00	45.95	0.2	2,891	0.01%
2022/03/30	0	0.00	3	46.15	46.25	-3	2,826	-0.11%
2022/03/28	3	46.05	0	0.00	46.05	3	2,731	0.11%
2022/03/25	0	0.00	3	45.93	46.50	-3	2,691	-0.11%
2022/03/24	0	0.00	1	44.95	45.00	-1	2,594	-0.04%
2022/03/22	0	0.00	2	44.95	44.90	-2	2,564	-0.08%
2022/03/17	0	0.00	1	45.60	44.80	-1	2,438	-0.04%
2022/03/16	0	0.00	2	45.05	45.40	-2	2,376	-0.08%
2022/03/15	0	0.00	2	45.33	45.10	-2	2,324	-0.09%
2022/03/14	0	0.00	1	44.70	44.85	-1	2,228	-0.04%
2022/03/11	1	43.50	1	44.15	44.15	0	2,134	0.00%
2022/03/10	0	0.00	1	42.70	42.55	-1	1,986	-0.05%
2022/03/08	0.2	40.40	0	0.00	40.40	0.2	1,854	0.01%
2022/03/01	0	0.00	6	41.47	41.55	-6	1,789	-0.34%
2022/02/25	0	0.00	1	40.95	41.15	-1	1,770	-0.06%
2022/02/23	1	40.80	0	0.00	40.70	1	1,689	0.06%
2022/02/22	5	40.80	0	0.00	40.95	5	1,667	0.30%
2022/02/18	0	0.00	1	41.40	41.45	-1	1,664	-0.06%
2022/02/16	0	0.00	1	40.85	41.00	-1	1,626	-0.06%
2022/02/11	0	0.00	2	40.15	40.05	-2	1,526	-0.13%
2022/02/10	1	39.80	0	0.00	39.90	1	1,480	0.07%
2022/02/08	0.3	39.65	1	39.60	39.65	-0.7	1,456	-0.05%
2022/01/26	0.2	38.30	1	38.40	38.35	-0.8	1,353	-0.06%
2022/01/25	1	38.00	1	38.05	38.05	0	1,345	0.00%
2022/01/10	0	0.00	1	38.00	38.05	-1	1,154	-0.09%
2022/01/07	0	0.00	1	37.90	37.65	-1	1,121	-0.09%
2021/12/27	0.1	37.25	0	0.00	37.20	0.1	1,123	0.01%
2021/12/21	0	0.00	1	36.60	36.90	-1	1,102	-0.09%
2021/12/16	0	0.00	3	36.25	36.40	-3	1,067	-0.28%
2021/12/15	1	35.80	0	0.00	35.80	1	1,066	0.09%
2021/12/09	1	35.95	0	0.00	35.95	1	1,158	0.09%
2021/12/01	0.2	36.10	0	0.00	36.05	0.2	1,246	0.01%
2021/11/30	1	35.90	0	0.00	35.75	1	1,247	0.08%
2021/11/05	0.8	36.15	0	0.00	35.85	0.8	1,235	0.07%
2021/10/27	0.2	36.60	0	0.00	36.60	0.2	1,210	0.01%
2021/10/26	0	0.00	2	36.50	36.40	-2	1,237	-0.16%
2021/10/25	2	36.10	0	0.00	36.15	2	1,245	0.16%
2021/10/14	0	0.00	1	36.25	36.25	-1	1,271	-0.08%
2021/10/13	0	0.00	1	36.60	36.15	-1	1,287	-0.08%
2021/10/08	0	0.00	1	36.50	36.65	-1	1,283	-0.08%
2021/10/05	0	0.00	10	35.90	35.85	-10	1,296	-0.77%
2021/09/30	0.2	35.85	0	0.00	35.85	0.2	1,299	0.01%
2021/09/28	0	0.00	1	35.60	35.70	-1	1,320	-0.08%
2021/09/24	5	35.50	0	0.00	35.55	5	1,322	0.38%
2021/09/23	5	35.40	0	0.00	35.35	5	1,353	0.37%
2021/09/16	1	35.45	0	0.00	35.50	1	1,303	0.08%
2021/08/30	1.2	36.12	0	0.00	36.20	1.2	1,233	0.09%
2021/08/26	0	0.00	10	35.80	35.75	-10	1,229	-0.81%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/20	1	35.80	0	0.00	35.90	1	1,216	0.08%
2021/08/19	0	0.00	2	37.85	37.85	-2	1,216	-0.16%
2021/08/18	1	37.70	0	0.00	38.60	1	1,177	0.08%
2021/08/17	11	38.08	0	0.00	38.10	11	1,161	0.95%
2021/08/16	1	38.10	0	0.00	38.20	1	1,143	0.09%
2021/08/12	2	38.60	0	0.00	38.60	2	1,147	0.17%
2021/08/11	0	0.00	1	38.60	38.60	-1	1,157	-0.09%
2021/08/10	0	0.00	1	38.35	38.45	-1	1,176	-0.09%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/29	1	38.15	0	0.00	38.30	1	1,360	0.07%
2021/07/28	2	38.25	0	0.00	38.40	2	1,354	0.15%
2021/07/27	1.1	38.63	0	0.00	38.80	1.1	1,395	0.08%
2021/07/08	0	0.00	1	38.80	38.90	-1	1,712	-0.06%
2021/07/01	0	0.00	4	39.35	39.10	-4	1,791	-0.22%
2021/06/30	1	39.55	0	0.00	39.20	1	1,803	0.06%
2021/06/28	0.2	38.50	0	0.00	38.50	0.2	1,771	0.01%
2021/06/25	1	38.50	0	0.00	38.35	1	1,790	0.06%
2021/06/22	1	38.60	0	0.00	38.70	1	1,966	0.05%
2021/06/18	1	38.20	0	0.00	38.75	1	2,119	0.05%
2021/05/28	1	37.75	0	0.00	37.80	1	2,617	0.04%
2021/05/26	0.2	37.10	0	0.00	37.10	0.2	2,599	0.01%
2021/05/13	1	36.60	0	0.00	36.55	1	2,615	0.04%
2021/04/27	0	0.00	1	39.90	39.65	-1	2,390	-0.04%
2021/04/26	0.2	39.80	0	0.00	39.80	0.2	2,379	0.01%
2021/04/23	2	39.60	2	39.68	39.75	0	2,362	0.00%
2021/04/22	2	39.70	10	40.00	39.65	-8	2,352	-0.34%
2021/04/21	0	0.00	49	39.70	39.70	-49	2,230	-2.20%
2021/04/19	0	0.00	1	39.20	39.45	-1	2,230	-0.04%
2021/04/09	1	38.40	0	0.00	38.40	1	2,312	0.04%
2021/03/29	2	37.73	8	37.64	37.60	-6	2,295	-0.26%
2021/03/18	3	36.85	0	0.00	36.85	3	1,815	0.17%
2021/03/16	2	37.00	0	0.00	37.10	2	1,759	0.11%
2021/03/08	1	36.55	0	0.00	36.30	1	1,733	0.06%
2021/03/05	3	37.00	0	0.00	37.00	3	1,704	0.18%
2021/03/04	5	37.15	0	0.00	37.20	5	1,707	0.29%
2021/02/19	2	36.50	3	36.65	36.55	-1	1,681	-0.06%
2021/02/05	2	35.60	0	0.00	35.50	2	1,670	0.12%
2021/02/03	3	35.50	10	35.45	35.65	-7	1,697	-0.41%
2021/01/19	0	0.00	1	36.40	36.20	-1	1,714	-0.06%
2021/01/18	0	0.00	1	36.40	36.30	-1	1,713	-0.06%
2021/01/13	0	0.00	0.5	37.05	36.85	-0.5	1,772	-0.03%
2021/01/12	0	0.00	0.1	37.10	36.90	-0.1	1,762	0.00%
2020/12/31	2	38.25	0	0.00	38.20	2	1,575	0.13%
2020/12/28	0	0.00	1	38.80	38.75	-1	1,577	-0.06%
2020/12/24	1	38.75	0	0.00	38.00	1	1,638	0.06%
2020/12/03	0	0.00	31	39.23	39.30	-31	2,228	-1.39%
2020/11/23	0	0.00	1	39.90	39.80	-1	2,637	-0.04%
2020/11/18	0	0.00	1	39.85	40.00	-1	2,627	-0.04%
2020/11/17	16	39.23	0	0.00	39.60	16	2,611	0.61%
2020/11/16	1	39.60	1	39.65	39.50	0	2,631	0.00%
2020/11/13	1	39.35	0	0.00	39.35	1	2,631	0.04%
2020/11/11	1	39.70	0	0.00	39.60	1	2,622	0.04%
2020/11/10	0	0.00	13	38.90	39.15	-13	2,601	-0.50%
2020/11/09	0	0.00	7	38.95	38.60	-7	2,585	-0.27%
2020/10/28	1	39.65	0	0.00	39.35	1	2,602	0.04%
2020/10/14	10	38.80	0	0.00	38.80	10	2,651	0.38%
2020/10/06	1	39.70	1	39.65	39.75	0	2,679	0.00%
2020/09/22	0	39.00	0	0.00	38.95	0	2,611	0.00%
2020/09/18	0	39.80	5	39.70	39.75	-5	2,753	-0.18%
2020/09/15	20	38.80	0	0.00	38.90	20	3,039	0.66%
2020/09/11	0	0.00	5	40.48	39.75	-5	3,202	-0.16%
2020/09/10	1	40.00	3	39.48	39.90	-2	3,088	-0.06%
2020/09/09	2	39.18	1	39.40	39.60	1	3,036	0.03%
2020/09/07	90	39.08	0	0.00	38.65	90	2,923	3.08%
2020/09/04	1	39.10	6	38.25	39.00	-5	2,890	-0.17%
2020/08/27	1	35.65	0	0.00	35.50	1	2,909	0.03%
2020/08/24	1	34.70	0	0.00	34.75	1	2,976	0.03%
2020/08/21	0	0.00	3	35.00	34.95	-3	2,993	-0.10%
2020/08/19	1	34.95	2	35.00	35.05	-1	3,000	-0.03%
2020/08/17	2	34.80	0	0.00	35.15	2	3,036	0.07%
2020/07/24	10	36.50	7	36.95	36.50	3	3,454	0.09%
2020/06/22	0	0.00	5	39.40	39.45	-5	3,177	-0.16%
2020/06/15	5	37.00	0	0.00	37.00	5	2,897	0.17%
2020/06/12	0	0.00	9	37.18	37.50	-9	2,879	-0.31%
2020/06/09	0	0.00	15	39.40	39.55	-15	2,808	-0.53%
2020/05/12	3	34.10	0	0.00	34.25	3	2,362	0.13%
2020/05/06	0	0.00	1	32.85	32.80	-1	2,236	-0.04%
2020/05/05	1	32.40	0	0.00	32.40	1	2,204	0.05%
2020/04/24	1	31.10	1	30.70	30.65	0	1,991	0.00%
2020/04/01	1	28.80	0	0.00	28.65	1	1,775	0.06%
2020/03/24	1	26.80	0	0.00	26.55	1	1,693	0.06%
2020/03/23	1	26.50	0	0.00	26.40	1	1,657	0.06%
2020/03/20	2	27.25	0	0.00	27.45	2	1,646	0.12%
2020/03/19	2	26.13	0	0.00	25.90	2	1,617	0.12%
2020/03/18	2	28.75	0	0.00	28.55	2	1,595	0.13%
2020/03/17	1	28.80	0	0.00	29.15	1	1,575	0.06%
2020/03/16	1	30.00	0	0.00	29.90	1	1,579	0.06%
2020/03/06	2	35.00	0	0.00	34.85	2	1,566	0.13%
2020/02/17	0	0.00	2	36.95	36.85	-2	1,917	-0.10%
2020/02/12	2	37.25	0	0.00	37.35	2	1,971	0.10%
2020/02/10	1	36.60	0	0.00	36.70	1	2,033	0.05%
2020/01/17	1	38.25	0	0.00	38.20	1	2,078	0.05%
2019/12/26	1	37.70	0	0.00	37.80	1	2,018	0.05%
2019/12/16	3	38.50	3	38.55	38.35	0	2,036	0.00%
2019/12/02	0	0.00	5	37.80	37.50	-5	1,803	-0.28%
2019/11/29	3	37.80	0	0.00	37.65	3	1,774	0.17%
2019/11/28	5	37.75	0	0.00	37.35	5	1,732	0.29%
2019/11/20	5	35.80	0	0.00	35.90	5	1,535	0.33%
2019/11/19	1	35.85	0	0.00	35.90	1	1,492	0.07%
2019/11/08	2	40.40	0	0.00	40.20	2	1,190	0.17%
2019/10/29	1	41.85	0	0.00	41.85	1	1,034	0.10%
2019/10/16	2	41.60	0	0.00	41.40	2	955	0.21%
2019/08/07	2	43.80	0	0.00	43.70	2	847	0.24%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/06/12	5	45.50	0	0.00	45.55	5	894	0.56%
2019/04/22	1	46.85	0	0.00	46.95	1	630	0.16%
2019/04/17	1	46.95	0	0.00	47.15	1	657	0.15%
2019/01/25	0	0.00	1	46.95	47.10	-1	644	-0.16%
2019/01/23	1	47.55	0	0.00	47.55	1	650	0.15%
2018/12/04	0	44.90	0	0.00	44.70	0	1,049	0.00%
2018/11/19	0	44.25	0	0.00	44.10	0	1,086	0.00%
2018/10/25	1	43.25	0	0.00	43.05	1	1,122	0.09%
2018/10/19	2	44.90	0	0.00	45.20	2	1,173	0.17%
2018/10/16	2	45.05	0	0.00	45.00	2	1,190	0.17%
2018/09/28	0	0.00	1	49.15	49.10	-1	1,227	-0.08%
2018/09/27	1	49.20	0	0.00	49.15	1	1,225	0.08%
2018/09/20	1	49.90	0	0.00	49.90	1	1,235	0.08%
2018/09/07	0	0.00	1	47.35	47.45	-1	1,185	-0.08%
2018/08/27	0	46.00	0	0.00	45.95	0	1,163	0.00%
2018/08/15	2	45.53	0	0.00	45.35	2	1,220	0.16%
2018/08/02	0	0.00	1	46.85	46.20	-1	1,224	-0.08%
2018/08/01	0	46.45	1	46.65	46.40	-1	1,228	-0.08%
2018/07/26	3	46.00	0	0.00	46.40	3	1,247	0.24%
2018/07/23	0	49.95	0	0.00	49.85	0	1,191	0.00%
2018/07/12	0	50.60	0	0.00	50.50	0	1,299	0.00%
2018/07/09	2	50.70	2	50.60	50.60	0	1,336	0.00%
2018/07/03	0	49.00	0	0.00	49.00	0	1,623	0.00%
2018/06/21	0	0.00	1	49.55	49.55	-1	1,696	-0.06%
2018/06/15	0	49.25	0	0.00	49.20	0	1,701	0.00%
2018/06/13	0	0.00	1	48.90	48.80	-1	1,700	-0.06%
2018/06/06	0	49.30	0	0.00	49.25	0	1,818	0.00%
2018/06/05	1	49.10	0	0.00	49.10	1	1,829	0.05%
2018/05/31	0	0.00	1	49.05	49.15	-1	1,847	-0.05%
2018/05/29	0	49.40	0	0.00	49.35	0	1,808	0.00%
2018/05/21	0	48.10	1	48.10	47.95	-1	1,769	-0.06%
2018/05/18	1	48.05	0	0.00	48.00	1	1,773	0.06%
2018/05/17	0	0.00	1	48.00	48.00	-1	1,782	-0.06%
2018/05/10	1	47.10	1	47.40	47.55	0	1,798	0.00%
2018/05/08	1	47.30	1	47.40	47.65	0	1,787	0.00%
2018/05/04	1	48.50	1	48.75	48.45	0	1,751	0.00%
2018/05/02	1	49.88	1	50.70	48.80	0	1,756	0.00%
2018/04/30	1	50.20	0	0.00	49.95	1	1,728	0.06%
2018/04/24	1	49.30	1	49.10	49.70	0	1,755	0.00%
2018/04/19	2	51.10	2	51.25	51.00	0	1,714	0.00%
2018/04/18	1	50.60	1	51.00	50.40	0	1,669	0.00%
2018/04/16	1	50.80	1	50.60	50.50	0	1,630	0.00%
2018/04/10	4	52.35	2	52.65	50.50	2	1,625	0.12%
2018/04/09	1	49.00	0	0.00	49.95	1	1,431	0.07%
2018/03/23	0	0.00	1	46.80	47.25	-1	1,247	-0.08%
2018/03/16	1	47.70	0	0.00	47.70	1	1,351	0.07%
2018/01/31	1	45.30	0	0.00	45.30	1	1,337	0.07%
2018/01/08	0	0.00	1	47.15	47.10	-1	1,231	-0.08%
2018/01/05	1	46.25	0	0.00	46.45	1	1,198	0.08%