愛之味 (1217)-元富-彰化券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.75
漲跌
▲0.40
漲幅
+3.24%
成交量
7,042張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	12.20	0	0.00	12.25	0	1,202	0.00%
2024/06/17	0	0.00	0	12.15	12.25	0	1,184	0.00%
2024/06/14	0	12.15	0	0.00	12.15	0	1,175	0.00%
2024/06/07	6	12.00	6	12.10	12.10	0	1,197	0.00%
2024/06/05	0.2	12.12	0	0.00	12.05	0.2	1,198	0.02%
2024/06/03	10	12.05	10	12.20	12.20	0	1,219	0.00%
2024/05/29	1	12.00	0	0.00	12.05	1	1,207	0.08%
2024/05/28	0	12.15	0	12.20	12.20	0	1,205	0.00%
2024/05/23	12	12.15	12	12.05	12.05	0	1,202	0.00%
2024/05/17	0	0.00	2	12.35	12.35	-2	1,195	-0.17%
2024/05/09	0	0.00	0	12.05	12.05	0	1,220	0.00%
2024/05/03	12	12.20	0	0.00	12.15	12	1,191	1.01%
2024/04/19	0	0.00	1	11.80	11.75	-1	1,069	-0.09%
2024/04/18	2	11.95	1	12.10	12.15	1	1,043	0.10%
2024/04/12	1	11.90	0	0.00	11.90	1	986	0.10%
2024/04/11	0	11.93	0	0.00	11.90	0	983	0.00%
2024/04/10	0	0.00	1	12.00	12.00	-1	986	-0.10%
2024/04/09	1	11.95	0	0.00	11.95	1	1,009	0.10%
2024/04/08	0	0.00	15	11.90	11.95	-15	1,085	-1.38%
2024/04/03	0	0.00	0	12.00	11.90	0	1,111	0.00%
2024/04/02	0.1	12.00	0	0.00	11.95	0.1	1,114	0.00%
2024/04/01	0.1	11.95	0	0.00	12.00	0.1	1,112	0.00%
2024/03/28	0	0.00	1	11.95	12.00	-1	1,087	-0.09%
2024/03/27	0	0.00	1	11.90	11.90	-1	1,071	-0.09%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/06	0	11.85	0	0.00	11.85	0	1,060	0.00%
2024/03/05	2	11.83	0	0.00	11.85	2	1,058	0.19%
2024/02/26	1	11.90	0	0.00	11.90	1	1,095	0.09%
2024/02/23	0	0.00	1	12.00	11.90	-1	1,097	-0.09%
2024/02/21	1	12.15	0	0.00	12.05	1	1,097	0.09%
2024/02/20	0.1	12.15	0	0.00	12.10	0.1	1,101	0.01%
2024/02/05	0	0.00	5	11.95	11.90	-5	1,473	-0.34%
2024/01/29	0	0.00	2	11.85	11.85	-2	1,636	-0.12%
2024/01/19	1	11.50	1	11.55	11.50	0	1,800	0.00%
2024/01/18	2	11.50	0	0.00	11.50	2	1,804	0.11%
2024/01/16	10	11.67	0	0.00	11.70	10	1,851	0.54%
2024/01/15	2	11.75	0	0.00	11.70	2	1,869	0.11%
2024/01/09	5	11.85	0	0.00	11.85	5	2,058	0.24%
2024/01/03	0	0.00	2	12.20	12.10	-2	2,304	-0.09%
2024/01/02	0	0.00	14	12.28	12.35	-14	2,297	-0.61%
2023/12/29	0	0.00	1	12.05	12.05	-1	2,231	-0.04%
2023/12/19	0	0.00	12	11.65	11.80	-12	2,489	-0.48%
2023/11/29	1	11.85	0	0.00	11.80	1	3,032	0.03%
2023/11/28	0	0.00	1	11.80	11.80	-1	3,131	-0.03%
2023/11/21	5	11.90	8	11.85	11.85	-3	3,606	-0.08%
2023/11/20	2	11.80	0	0.00	11.80	2	3,644	0.05%
2023/11/16	4	11.80	0	0.00	11.85	4	3,813	0.10%
2023/11/15	13.2	11.76	8	11.86	11.80	5.2	3,865	0.13%
2023/11/14	2	11.58	0	0.00	11.50	2	3,721	0.05%
2023/11/13	2	11.70	1	11.80	11.70	1	3,690	0.03%
2023/11/09	0	0.00	2	11.83	11.80	-2	4,112	-0.05%
2023/11/08	1	11.75	0	0.00	11.75	1	4,458	0.02%
2023/11/06	1	12.05	0	0.00	12.00	1	4,881	0.02%
2023/11/03	5	12.20	0	0.00	12.15	5	4,941	0.10%
2023/11/01	0	0.00	1.1	11.80	11.80	-1.1	5,174	-0.02%
2023/10/31	0	0.00	1	11.80	11.65	-1	5,278	-0.02%
2023/10/30	2	11.85	0	0.00	11.80	2	5,385	0.04%
2023/10/27	1	11.85	1	11.85	11.90	0	5,515	0.00%
2023/10/26	1	11.90	1	11.95	11.85	0	5,623	0.00%
2023/10/23	0	0.00	1	11.90	11.90	-1	6,220	-0.02%
2023/10/20	4	11.85	0	0.00	11.80	4	6,390	0.06%
2023/10/19	3	12.05	0	0.00	12.10	3	6,592	0.05%
2023/10/17	0	0.00	0	12.25	12.20	0	6,675	0.00%
2023/10/16	1	12.20	1.1	12.31	12.20	-0.1	6,728	0.00%
2023/10/11	0	0.00	5	12.50	12.55	-5	6,703	-0.07%
2023/10/04	5	12.18	0	0.00	12.15	5	6,709	0.07%
2023/10/03	0	0.00	6	12.63	12.45	-6	6,853	-0.09%
2023/09/28	0	0.00	0	12.30	12.35	0	6,827	0.00%
2023/09/21	3	12.35	1	12.40	12.35	2	7,629	0.03%
2023/09/19	1	12.45	0	0.00	12.55	1	7,598	0.01%
2023/09/18	0	0.00	12	12.45	12.45	-12	7,677	-0.16%
2023/09/13	10	12.50	1	12.50	12.55	9	7,695	0.12%
2023/09/08	0	0.00	1	12.35	12.30	-1	7,530	-0.01%
2023/09/07	1	12.30	21	12.30	12.25	-20	7,528	-0.27%
2023/09/06	3	12.50	0	0.00	12.50	3	7,511	0.04%
2023/09/05	1	12.70	1	12.90	12.70	0	7,550	0.00%
2023/09/04	1	12.80	0	0.00	12.75	1	7,551	0.01%
2023/09/01	0	0.00	1	12.90	12.85	-1	7,527	-0.01%
2023/08/31	6	12.72	1	12.55	12.70	5	7,428	0.07%
2023/08/30	11	12.90	5	12.90	12.85	6	7,307	0.08%
2023/08/22	0	0.00	2	13.00	12.95	-2	6,716	-0.03%
2023/08/18	0	13.00	0	0.00	12.85	0	6,619	0.00%
2023/08/16	1	13.15	0	0.00	13.05	1	6,414	0.02%
2023/08/15	0	0.00	1	13.00	13.25	-1	6,198	-0.02%
2023/08/14	5	12.83	0	0.00	12.80	5	5,970	0.08%
2023/08/11	15	13.59	0	0.00	13.35	15	5,630	0.27%
2023/08/09	7	13.91	0	0.00	13.85	7	5,186	0.13%
2023/08/08	2	14.53	0	0.00	14.45	2	5,013	0.04%
2023/08/07	0	0.00	0.1	14.65	14.75	-0.1	4,820	0.00%
2023/08/02	3	14.30	15	14.15	14.10	-12	4,516	-0.27%
2023/08/01	15	14.36	31	14.30	14.40	-16	4,406	-0.36%
2023/07/31	3	13.85	2	13.93	13.90	1	4,278	0.02%
2023/07/28	1	14.05	1	14.00	14.00	0	4,173	0.00%
2023/07/27	4	14.24	3	14.23	14.15	1	4,089	0.02%
2023/07/26	1.1	13.62	0	14.15	14.15	1.1	3,903	0.03%
2023/07/25	0	0.00	1	13.50	13.65	-1	3,512	-0.03%
2023/07/24	0	0.00	4	13.30	13.40	-4	3,317	-0.12%
2023/07/21	30	13.05	0	0.00	13.05	30	3,030	0.99%
2023/07/20	0	0.00	2	12.85	12.75	-2	2,893	-0.07%
2023/07/19	3	12.85	0	0.00	12.75	3	2,874	0.10%
2023/07/18	2	12.60	20	12.50	12.60	-18	2,823	-0.64%
2023/07/10	20	12.85	0	0.00	12.75	20	2,593	0.77%
2023/07/07	0	0.00	6	12.37	12.45	-6	2,396	-0.25%
2023/07/06	0	0.00	1	12.40	12.45	-1	2,359	-0.04%
2023/07/04	1	12.35	2	12.43	12.45	-1	2,296	-0.04%
2023/07/03	1	12.55	0	0.00	12.55	1	2,282	0.04%
2023/06/30	21	12.69	14	12.88	12.80	7	2,101	0.33%
2023/06/26	0	0.00	21.2	12.15	12.15	-21.2	1,439	-1.47%
2023/06/21	12	11.93	0	0.00	11.95	12	1,330	0.90%
2023/06/14	0	0.00	2	11.55	11.60	-2	1,258	-0.16%
2023/06/09	4	11.60	1	11.70	11.55	3	1,263	0.24%
2023/06/07	0	0.00	0	11.45	11.45	0	1,179	0.00%
2023/06/06	0	0.00	0	11.45	11.40	0	1,199	0.00%
2023/06/05	2	11.40	0	0.00	11.35	2	1,231	0.16%
2023/06/02	0	0.00	1	11.35	11.30	-1	1,249	-0.08%
2023/06/01	3	11.28	1	11.35	11.30	2	1,284	0.16%
2023/05/31	1	11.25	0	0.00	11.30	1	1,400	0.07%
2023/05/30	1	11.30	0	0.00	11.30	1	1,404	0.07%
2023/05/25	0	11.40	0	0.00	11.40	0	1,566	0.00%
2023/05/23	0	11.55	0	0.00	11.50	0	1,659	0.00%
2023/05/04	0	0.00	0.2	11.20	11.20	-0.2	1,813	-0.01%
2023/04/13	0	0.00	1	11.45	11.40	-1	2,030	-0.05%
2023/04/10	0	0.00	0	11.40	11.35	0	2,050	0.00%
2023/04/07	0	0.00	1	11.50	11.40	-1	2,054	-0.05%
2023/04/06	0	11.86	2	11.78	11.80	-2	2,054	-0.10%
2023/03/31	2	11.60	0	0.00	11.60	2	2,018	0.10%
2023/03/30	0	11.63	0	0.00	11.60	0	2,043	0.00%
2023/03/28	0	11.65	10	11.55	11.50	-10	2,112	-0.47%
2023/03/27	1	11.50	1	11.55	11.60	0	2,162	0.00%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/23	0	11.55	0	0.00	11.45	0	2,405	0.00%
2023/03/15	0	0.00	3	11.30	11.30	-3	2,492	-0.12%
2023/03/14	0	0.00	1	11.40	11.35	-1	2,477	-0.04%
2023/03/07	2	11.70	0	0.00	11.70	2	2,401	0.08%
2023/03/06	0	0.00	2	11.80	11.80	-2	2,397	-0.08%
2023/03/02	0	11.40	1	11.35	11.40	-1	2,273	-0.04%
2023/03/01	0	0.00	8	11.50	11.40	-8	2,360	-0.34%
2023/02/24	0	0.00	4	11.53	11.35	-4	2,279	-0.18%
2023/02/22	0	0.00	2	11.33	11.45	-2	2,331	-0.09%
2023/02/21	2	11.40	0	0.00	11.40	2	2,293	0.09%
2023/02/20	0	11.10	0	0.00	11.30	0	2,241	0.00%
2023/02/15	0	0.00	1	11.15	11.10	-1	2,228	-0.04%
2023/02/14	0	0.00	1	11.10	11.20	-1	2,215	-0.05%
2023/02/13	1	11.20	6	11.47	11.25	-5	2,199	-0.23%
2023/02/03	0	0.00	1	10.95	10.90	-1	2,027	-0.05%
2023/01/30	1	10.85	0	0.00	10.85	1	1,998	0.05%
2023/01/16	0	0.00	4	10.70	10.75	-4	1,982	-0.20%
2023/01/10	0	0.00	1	10.75	10.80	-1	1,957	-0.05%
2023/01/09	1	10.75	0	0.00	10.75	1	1,957	0.05%
2023/01/06	3	10.77	1	10.95	10.70	2	1,951	0.10%
2023/01/05	2	10.83	1	11.00	10.90	1	1,944	0.05%
2023/01/04	1	10.80	0	0.00	10.85	1	1,908	0.05%
2022/12/28	5	10.75	0	0.00	10.70	5	1,744	0.29%
2022/12/23	1	10.85	1	10.90	10.90	0	1,678	0.00%
2022/12/22	5	10.85	5	11.00	10.85	0	1,664	0.00%
2022/12/20	3	10.63	0	0.00	10.50	3	1,616	0.19%
2022/12/19	11	10.90	0	0.00	10.70	11	1,570	0.70%
2022/12/16	1	11.15	3	11.25	11.05	-2	1,510	-0.13%
2022/12/15	6	10.94	3	10.92	11.00	3	1,324	0.23%
2022/12/14	2	10.75	0	0.00	10.70	2	1,236	0.16%
2022/12/05	0	0.00	4	10.53	10.45	-4	1,074	-0.37%
2022/12/02	3	10.40	0	0.00	10.40	3	1,070	0.28%
2022/12/01	2	10.50	0	0.00	10.45	2	1,076	0.19%
2022/11/28	0	0.00	1	10.20	10.45	-1	1,030	-0.10%
2022/11/25	1	10.20	0	0.00	10.20	1	1,012	0.10%
2022/11/24	0	0.00	1	10.30	10.30	-1	1,010	-0.10%
2022/11/22	0	0.00	2	10.35	10.30	-2	897	-0.22%
2022/11/18	3	10.23	2	10.15	10.10	1	912	0.11%
2022/11/07	0	0.00	1	9.55	9.59	-1	818	-0.12%
2022/11/02	1	9.30	0	0.00	9.28	1	879	0.11%
2022/10/28	2	9.26	2	9.15	9.15	0	1,020	0.00%
2022/10/19	0	0.00	6	9.09	9.06	-6	1,313	-0.46%
2022/10/17	1	9.02	1	9.09	9.14	0	1,397	0.00%
2022/10/14	0	0.00	1	8.90	9.07	-1	1,393	-0.07%
2022/10/13	1	8.76	0	0.00	8.74	1	1,390	0.07%
2022/10/12	0	0.00	1	9.12	9.15	-1	1,370	-0.07%
2022/10/11	1	9.11	24	9.12	9.10	-23	1,378	-1.67%
2022/10/06	0	0.00	1	9.33	9.25	-1	1,385	-0.07%
2022/10/05	1	9.33	0	0.00	9.27	1	1,406	0.07%
2022/09/16	0	0.00	1	9.75	9.60	-1	1,650	-0.06%
2022/09/15	1	9.82	0	0.00	9.80	1	1,658	0.06%
2022/09/12	1	9.68	2	9.77	9.77	-1	1,699	-0.06%
2022/09/08	1	9.62	0	0.00	9.67	1	1,708	0.06%
2022/09/07	0.1	9.81	0	0.00	9.56	0.1	1,717	0.01%
2022/09/06	1	9.82	1	9.79	9.75	0	1,710	0.00%
2022/09/02	2	9.95	2	9.92	9.92	0	1,744	0.00%
2022/09/01	0	0.00	1	9.98	9.93	-1	1,754	-0.06%
2022/08/31	1	9.95	1	9.97	9.97	0	1,763	0.00%
2022/08/30	1	9.98	1	9.94	9.94	0	1,773	0.00%
2022/08/29	2	9.92	1	9.94	9.93	1	1,911	0.05%
2022/08/26	1	10.10	0	0.00	10.10	1	1,908	0.05%
2022/08/24	0	0.00	1	9.98	9.98	-1	1,872	-0.05%
2022/08/23	0.1	9.94	1	9.97	9.94	-0.9	1,886	-0.05%
2022/08/22	5	9.98	0	0.00	9.98	5	1,920	0.26%
2022/08/19	2	9.98	1	10.05	10.05	1	1,935	0.05%
2022/08/18	0	0.00	2	9.99	9.99	-2	1,962	-0.10%
2022/08/17	4	9.99	0	0.00	9.96	4	1,967	0.20%
2022/08/15	0	0.00	1	9.99	10.00	-1	1,981	-0.05%
2022/08/12	1	9.97	0	0.00	10.00	1	1,994	0.05%
2022/08/11	0	0.00	1	9.95	9.98	-1	1,999	-0.05%
2022/08/08	0	0.00	1	9.79	9.79	-1	2,030	-0.05%
2022/08/05	0	0.00	5	9.79	9.80	-5	2,038	-0.25%
2022/08/04	3	9.66	0	0.00	9.67	3	2,060	0.15%
2022/08/03	4	10.02	0	0.00	9.97	4	2,034	0.20%
2022/08/02	1	10.45	0	0.00	10.45	1	1,915	0.05%
2022/08/01	1	10.85	1	10.90	10.90	0	1,989	0.00%
2022/07/29	0	10.95	0	0.00	10.90	0	2,116	0.00%
2022/07/27	0	11.00	2	10.95	10.95	-2	2,189	-0.09%
2022/07/26	2	10.95	1	10.90	10.90	1	2,207	0.05%
2022/07/25	1	10.85	0	0.00	10.90	1	2,349	0.04%
2022/07/22	1	10.55	2	10.63	10.70	-1	2,726	-0.04%
2022/07/21	1	10.50	1	10.60	10.60	0	2,844	0.00%
2022/07/20	1	10.60	3	10.45	10.45	-2	3,016	-0.07%
2022/07/15	0	0.00	1	10.35	10.35	-1	3,614	-0.03%
2022/07/14	1	10.40	1	10.50	10.40	0	4,174	0.00%
2022/07/13	2	10.43	1	10.55	10.40	1	4,390	0.02%
2022/07/08	2	10.65	0	0.00	10.55	2	6,304	0.03%
2022/07/07	1	10.65	0	0.00	10.60	1	6,304	0.02%
2022/07/06	2	10.70	0	0.00	10.65	2	6,309	0.03%
2022/07/05	0	0.00	7	10.96	11.00	-7	6,312	-0.11%
2022/07/01	1	10.30	1	10.45	10.25	0	6,304	0.00%
2022/06/30	1	10.50	3	10.60	10.45	-2	6,344	-0.03%
2022/06/29	5	10.75	0	0.00	10.75	5	6,392	0.08%
2022/06/24	1	10.55	1	10.55	10.55	0	6,476	0.00%
2022/06/17	0	10.55	0	0.00	10.55	0	6,877	0.00%
2022/06/15	1	10.70	0	0.00	10.70	1	6,918	0.01%
2022/06/14	1	10.50	1	10.60	10.60	0	6,926	0.00%
2022/06/13	0	11.01	0	0.00	10.70	0	6,918	0.00%
2022/06/10	0	0.00	1	11.15	11.15	-1	6,896	-0.01%
2022/06/09	0	0.00	2	11.18	11.15	-2	6,888	-0.03%
2022/06/08	2	11.18	0	0.00	11.15	2	6,880	0.03%
2022/06/07	5	11.50	5	11.30	11.25	0	6,876	0.00%
2022/06/06	0	0.00	2	11.18	11.20	-2	6,739	-0.03%
2022/06/02	1	11.05	0	0.00	11.05	1	6,765	0.01%
2022/06/01	1	11.20	1	11.30	11.10	0	6,784	0.00%
2022/05/31	1	11.25	0	0.00	11.20	1	6,789	0.01%
2022/05/30	1	11.25	1	11.35	11.35	0	6,784	0.00%
2022/05/27	5	11.25	0	0.00	11.30	5	6,764	0.07%
2022/05/25	0	0.00	5	11.05	11.05	-5	6,742	-0.07%
2022/05/23	1	10.95	1	10.95	10.95	0	6,903	0.00%
2022/05/20	2	10.73	2	10.83	10.85	0	6,907	0.00%
2022/05/19	1	10.65	2	10.75	10.75	-1	6,903	-0.01%
2022/05/13	5	10.40	1	10.35	10.50	4	6,865	0.06%
2022/05/12	2	10.45	2.2	10.43	10.20	-0.2	6,848	0.00%
2022/05/11	0	0.00	10	10.45	10.50	-10	6,796	-0.15%
2022/05/10	1	10.75	1	10.65	10.70	0	6,755	0.00%
2022/05/09	3	10.78	1	11.40	10.75	2	6,712	0.03%
2022/05/06	10	11.55	3	11.52	11.35	7	6,617	0.11%
2022/05/05	3	11.45	8	11.52	11.45	-5	6,496	-0.08%
2022/05/04	4	11.54	0	0.00	11.40	4	6,464	0.06%
2022/05/03	3	11.77	2	11.85	11.65	1	6,451	0.02%
2022/04/29	6	11.88	12	11.88	11.70	-6	6,429	-0.09%
2022/04/28	13	12.02	6	11.80	11.95	7	6,303	0.11%
2022/04/27	4	11.31	4	11.33	11.30	0	5,890	0.00%
2022/04/26	3	11.82	4	11.93	11.70	-1	5,775	-0.02%
2022/04/25	3	11.78	4	12.10	11.60	-1	5,633	-0.02%
2022/04/22	1	12.40	7	12.65	12.30	-6	5,454	-0.11%
2022/04/21	30	12.58	2	12.80	12.60	28	5,374	0.52%
2022/04/20	16	12.60	7	12.86	12.95	9	5,161	0.17%
2022/04/19	5	12.16	8	12.11	12.15	-3	4,649	-0.06%
2022/04/18	9	13.08	12	13.24	12.50	-3	4,573	-0.07%
2022/04/15	7	12.10	14	12.50	12.50	-7	3,198	-0.22%
2022/04/13	1	11.40	0	0.00	11.45	1	2,614	0.04%
2022/04/12	0	11.55	0	0.00	11.35	0	2,626	0.00%
2022/04/06	0	11.75	0	0.00	11.65	0	2,718	0.00%
2022/03/30	0	11.50	0	0.00	11.55	0	2,634	0.00%
2022/03/29	0	11.55	0	0.00	11.55	0	2,614	0.00%
2022/03/28	0	11.50	0	0.00	11.55	0	2,564	0.00%
2022/03/23	2	11.60	1	11.65	11.60	1	2,420	0.04%
2022/03/22	0	0.00	5	11.35	11.65	-5	2,334	-0.21%
2022/03/17	0	0.00	2	10.75	10.75	-2	2,067	-0.10%
2022/03/16	2	10.55	0	0.00	10.60	2	2,057	0.10%
2022/03/03	1	11.00	0	0.00	11.00	1	2,025	0.05%
2022/03/02	0	0.00	25	10.90	10.95	-25	2,039	-1.23%
2022/02/25	0	0.00	4	10.70	10.80	-4	2,039	-0.20%
2022/02/24	4	11.25	0	0.00	10.70	4	2,067	0.19%
2022/02/18	0	0.00	12	10.98	11.05	-12	1,910	-0.63%
2022/02/15	0	0.00	1	10.90	10.75	-1	1,965	-0.05%
2022/02/14	2	10.80	0	0.00	10.85	2	1,983	0.10%
2022/02/10	0	0.00	4	10.75	10.85	-4	2,015	-0.20%
2022/02/08	0	0.00	3	10.70	10.80	-3	2,012	-0.15%
2022/01/26	4.1	10.55	0	0.00	10.45	4.1	2,019	0.20%
2022/01/25	0	0.00	2	10.70	10.50	-2	2,018	-0.10%
2022/01/24	2	10.80	0	0.00	10.70	2	1,979	0.10%
2022/01/20	0	11.00	0	0.00	11.20	0	1,936	0.00%
2022/01/19	0	0.00	29	11.01	11.00	-29	1,917	-1.51%
2022/01/17	0	11.20	8	11.20	11.20	-8	1,865	-0.43%
2022/01/14	50	11.40	50	11.10	11.25	0	1,837	0.00%
2022/01/12	8	11.25	0	0.00	11.30	8	1,735	0.46%
2022/01/11	5	10.90	0	0.00	11.25	5	1,690	0.30%
2022/01/06	50	10.80	10	10.88	10.85	40	1,538	2.60%
2021/12/28	0	0.00	10	10.61	10.65	-10	1,365	-0.73%
2021/12/27	0	0.00	1	10.45	10.45	-1	1,341	-0.07%
2021/12/24	3	10.38	0	0.00	10.45	3	1,356	0.22%
2021/12/22	0	0.00	10	10.35	10.35	-10	1,370	-0.73%
2021/12/17	0	0.00	3	10.40	10.40	-3	1,421	-0.21%
2021/12/15	1	10.35	1	10.35	10.40	0	1,458	0.00%
2021/12/13	0	0.00	1	10.45	10.50	-1	1,463	-0.07%
2021/12/03	0	0.00	1	10.30	10.25	-1	1,652	-0.06%
2021/12/02	1	10.25	0	0.00	10.25	1	1,661	0.06%
2021/11/24	1	10.45	1	10.50	10.65	0	1,734	0.00%
2021/11/23	3	10.60	0	0.00	10.55	3	1,730	0.17%
2021/11/19	1	10.60	1	10.55	10.50	0	1,706	0.00%
2021/11/15	1	10.45	1	10.40	10.40	0	1,699	0.00%
2021/11/08	1	10.25	2	10.30	10.30	-1	1,735	-0.06%
2021/11/05	1	10.30	0	0.00	10.30	1	1,776	0.06%
2021/11/03	0	0.00	2	10.20	10.35	-2	1,848	-0.11%
2021/10/29	1	10.15	1	10.20	10.15	0	1,866	0.00%
2021/10/28	0	0.00	1	10.25	10.20	-1	1,880	-0.05%
2021/10/27	1	10.20	0	0.00	10.25	1	1,904	0.05%
2021/10/26	0	0.00	1	10.25	10.30	-1	1,915	-0.05%
2021/10/22	1	10.25	0	0.00	10.20	1	1,971	0.05%
2021/10/20	0	0.00	1	10.35	10.30	-1	2,057	-0.05%
2021/10/19	1	10.30	0	0.00	10.30	1	2,089	0.05%
2021/10/18	0	0.00	1	10.15	10.30	-1	2,109	-0.05%
2021/10/15	1	10.15	0	0.00	10.10	1	2,147	0.05%
2021/10/13	1	10.15	2	10.10	10.05	-1	2,222	-0.04%
2021/10/07	0	0.00	1	10.25	10.35	-1	2,321	-0.04%
2021/10/06	1	10.15	2	10.30	10.15	-1	2,429	-0.04%
2021/10/05	2	10.20	0	0.00	10.20	2	2,473	0.08%
2021/09/27	0	10.35	0	0.00	10.60	0	3,005	0.00%
2021/09/24	1	10.30	2	10.28	10.25	-1	3,102	-0.03%
2021/09/22	2	10.25	2	10.28	10.20	0	3,263	0.00%
2021/09/17	1	10.55	2	10.60	10.60	-1	3,301	-0.03%
2021/09/16	2	10.63	1	10.70	10.60	1	3,359	0.03%
2021/09/15	0	0.00	3	10.60	10.70	-3	3,449	-0.09%
2021/09/14	0	0.00	5	10.62	10.55	-5	3,484	-0.14%
2021/09/13	0	0.00	2	10.60	10.55	-2	3,578	-0.06%
2021/09/10	1	10.50	1	10.60	10.55	0	3,683	0.00%
2021/09/09	3	10.58	0	0.00	10.50	3	3,779	0.08%
2021/09/03	0	0.00	2	10.80	10.70	-2	4,156	-0.05%
2021/09/02	3	10.68	0	0.00	10.65	3	4,374	0.07%
2021/08/19	0	0.00	10	10.35	10.05	-10	7,193	-0.14%
2021/08/18	14	10.22	1	10.15	10.35	13	7,490	0.17%
2021/08/13	1	10.65	1	10.70	10.60	0	8,883	0.00%
2021/08/10	10	11.20	0	0.00	11.20	10	12,733	0.08%
2021/08/05	3	11.05	0	0.00	11.00	3	14,085	0.02%
2021/08/03	0	0.00	3	11.05	11.10	-3	14,662	-0.02%
2021/08/02	0	0.00	5	10.95	11.10	-5	14,836	-0.03%
2021/07/30	4	10.74	1	10.85	10.70	3	14,923	0.02%
2021/07/28	0	0.00	2	10.70	10.75	-2	15,216	-0.01%
2021/07/27	5	11.15	0	0.00	10.90	5	15,719	0.03%
2021/07/23	0	0.00	3	11.00	11.15	-3	17,440	-0.02%
2021/07/22	2	10.85	0	0.00	10.85	2	18,244	0.01%
2021/07/20	0	0.00	10	11.15	11.00	-10	18,783	-0.05%
2021/07/16	1	11.25	6	11.29	11.15	-5	20,235	-0.02%
2021/07/15	0	0.00	0	11.30	11.30	0	20,720	0.00%
2021/07/14	0	0.00	1	10.90	10.95	-1	20,959	0.00%
2021/07/13	9	11.29	2	11.35	11.10	7	21,431	0.03%
2021/07/12	4	11.54	1	11.55	11.45	3	21,415	0.01%
2021/07/09	2	11.75	5	11.95	11.65	-3	21,466	-0.01%
2021/07/07	2	11.65	0	0.00	11.60	2	21,602	0.01%
2021/07/06	0	0.00	48	11.75	11.75	-48	21,618	-0.22%
2021/07/05	3	11.85	0	0.00	11.90	3	21,610	0.01%
2021/07/02	5	11.90	10	12.10	11.90	-5	21,621	-0.02%
2021/06/30	1	11.70	2	11.50	11.65	-1	21,307	0.00%
2021/06/29	19	11.39	3	11.40	11.30	16	21,235	0.08%
2021/06/28	3	11.35	1	11.40	11.55	2	21,246	0.01%
2021/06/25	5	11.50	0	0.00	11.45	5	21,240	0.02%
2021/06/24	6	11.68	2	11.65	11.65	4	21,210	0.02%
2021/06/23	2	11.60	0	0.00	11.60	2	21,176	0.01%
2021/06/22	4	11.58	5	11.62	11.65	-1	21,158	0.00%
2021/06/21	16	11.25	1	11.20	11.30	15	21,190	0.07%
2021/06/18	3	11.72	1	11.70	11.60	2	21,117	0.01%
2021/06/17	3	11.87	1	11.95	11.85	2	21,059	0.01%
2021/06/16	2	11.80	2	11.85	11.75	0	21,032	0.00%
2021/06/15	4	11.90	2	11.95	11.90	2	20,962	0.01%
2021/06/11	33	12.15	2	12.30	12.15	31	20,882	0.15%
2021/06/09	7	12.25	1	12.35	12.15	6	20,391	0.03%
2021/06/08	1	12.60	2	12.55	12.50	-1	20,274	0.00%
2021/06/07	6	12.83	25	12.95	12.65	-19	20,189	-0.09%
2021/06/04	36	12.96	34	13.03	12.95	2	19,588	0.01%
2021/06/03	12	12.63	17	12.62	12.75	-5	19,177	-0.03%
2021/06/02	1	12.25	2	12.35	12.30	-1	18,688	-0.01%
2021/06/01	22	12.15	16	12.19	12.25	6	18,586	0.03%
2021/05/31	8	12.13	2	12.48	11.95	6	18,299	0.03%
2021/05/28	16	12.36	20	12.35	12.25	-4	18,074	-0.02%
2021/05/27	7	12.51	13	12.40	12.30	-6	17,999	-0.03%
2021/05/26	5	12.46	5	12.50	12.30	0	17,834	0.00%
2021/05/25	12	12.45	8	12.39	12.35	4	17,547	0.02%
2021/05/24	30	12.90	13	13.16	12.75	17	17,066	0.10%
2021/05/21	18	12.93	3	12.95	12.90	15	16,723	0.09%
2021/05/20	20	14.11	29	14.38	13.10	-9	16,152	-0.06%
2021/05/19	2	13.10	28	13.17	13.60	-26	14,610	-0.18%
2021/05/18	35	12.75	24	13.03	12.90	11	13,585	0.08%
2021/05/17	2	12.75	21	12.73	12.85	-19	12,289	-0.15%
2021/05/14	37	11.99	17	12.29	11.70	20	11,866	0.17%
2021/05/13	1	11.50	31	11.29	11.60	-30	11,206	-0.27%
2021/05/12	10	10.81	23	10.62	10.55	-13	10,863	-0.12%
2021/05/11	1	12.10	11	12.05	11.60	-10	10,560	-0.09%
2021/05/07	14	11.46	12	11.43	11.55	2	10,084	0.02%
2021/05/06	3	11.75	4	11.80	11.60	-1	9,975	-0.01%
2021/05/05	9	11.57	9	11.71	11.40	0	9,836	0.00%
2021/05/04	18	12.08	15	11.27	11.25	3	9,671	0.03%
2021/05/03	3	12.30	2	12.45	12.15	1	9,165	0.01%
2021/04/29	54	13.28	40	13.35	13.00	14	8,841	0.16%
2021/04/28	10	12.20	4	12.39	12.90	6	7,402	0.08%
2021/04/27	2	11.60	0	0.00	11.75	2	6,602	0.03%
2021/04/26	10	12.15	47	11.99	12.05	-37	6,392	-0.58%
2021/04/23	2	11.80	6	11.89	11.90	-4	6,058	-0.07%
2021/04/22	22	12.02	35	12.03	12.15	-13	5,748	-0.23%
2021/04/21	53	11.27	0	0.00	11.30	53	4,622	1.15%
2021/04/20	0	0.00	2	10.40	10.30	-2	4,176	-0.05%
2021/04/19	7	10.33	0	0.00	10.55	7	4,008	0.17%
2021/04/16	0	0.00	1	9.52	9.63	-1	3,515	-0.03%
2021/04/15	0	0.00	10	9.47	9.46	-10	3,481	-0.29%
2021/04/14	10	9.52	10	9.43	9.40	0	3,439	0.00%
2021/04/08	12	9.12	0	0.00	9.24	12	3,630	0.33%
2021/04/06	0	0.00	2	9.10	9.06	-2	3,846	-0.05%
2021/04/01	2	9.08	0	0.00	9.04	2	3,916	0.05%
2021/03/30	0	9.02	0	0.00	9.01	0	4,235	0.00%
2021/03/17	2	9.14	0	0.00	9.05	2	5,218	0.04%
2021/03/16	12	9.08	0	0.00	9.11	12	5,251	0.23%
2021/03/05	3	9.03	2	9.09	9.06	1	5,319	0.02%
2021/03/04	0	0.00	5	8.90	8.93	-5	5,266	-0.09%
2021/02/26	5	8.80	0	0.00	8.85	5	5,361	0.09%
2021/02/25	3	8.75	0	0.00	8.76	3	5,665	0.05%
2021/02/24	7	8.76	0	0.00	8.74	7	5,961	0.12%
2021/02/23	10	8.64	0	0.00	8.80	10	6,208	0.16%
2021/02/22	1	8.62	0	0.00	8.66	1	6,383	0.02%
2021/02/19	2	8.52	0	0.00	8.52	2	6,550	0.03%
2021/02/17	0	8.50	0	0.00	8.38	0	6,727	0.00%
2021/02/01	0	8.30	0	0.00	8.22	0	6,831	0.00%
2021/01/25	1	8.52	0	8.85	8.53	1	6,800	0.01%
2021/01/15	10	8.83	0	0.00	8.73	10	6,631	0.15%
2021/01/13	1	9.07	0	0.00	9.02	1	6,536	0.02%
2021/01/12	1	9.09	0	0.00	9.09	1	6,474	0.02%
2021/01/11	1	9.51	0	0.00	9.50	1	6,374	0.02%
2021/01/06	1	10.05	0	0.00	9.65	1	6,209	0.02%
2021/01/04	0	0.00	5	10.20	10.15	-5	5,967	-0.08%
2020/12/31	10	10.00	20.2	9.95	9.96	-10.2	5,811	-0.17%
2020/12/29	3	9.99	0	0.00	9.95	3	5,552	0.05%
2020/12/28	10	9.58	1	9.69	9.66	9	5,254	0.17%
2020/12/25	21	9.59	0	0.00	9.71	21	5,148	0.41%
2020/12/24	1	9.68	0	0.00	9.64	1	4,960	0.02%
2020/12/22	1	9.01	0	0.00	9.15	1	4,659	0.02%
2020/12/21	2	9.49	2	9.26	9.52	0	4,306	0.00%
2020/12/18	2	8.50	5	8.57	8.67	-3	3,802	-0.08%
2020/12/10	1	8.21	0	0.00	8.20	1	3,726	0.03%
2020/12/09	0	0.00	10	8.33	8.33	-10	3,698	-0.27%
2020/12/08	5	8.34	0	0.00	8.41	5	3,769	0.13%
2020/12/04	0	0.00	4	8.23	8.23	-4	3,734	-0.11%
2020/12/01	0	8.30	0	0.00	8.28	0	3,784	0.00%
2020/11/24	10	8.22	0	0.00	8.22	10	3,934	0.25%
2020/11/20	0	0.00	3	8.21	8.21	-3	3,408	-0.09%
2020/11/19	1	7.98	1.1	8.14	7.98	-0.1	3,174	0.00%
2020/11/18	0	0.00	1	8.07	7.90	-1	3,048	-0.03%
2020/11/17	1	7.82	1	7.98	7.91	0	3,226	0.00%
2020/11/16	0	0.00	3	7.95	7.87	-3	3,282	-0.09%
2020/11/13	0	0.00	11	7.75	7.79	-11	3,610	-0.30%
2020/11/11	0	0.00	2	7.60	7.56	-2	3,628	-0.06%
2020/11/10	0	0.00	1	7.60	7.61	-1	3,623	-0.03%
2020/11/09	0	0.00	0	8.00	7.53	0	3,598	0.00%
2020/11/06	0	0.00	0.7	7.60	7.48	-0.7	3,630	-0.02%
2020/10/27	0	0.00	10	7.43	7.47	-10	3,605	-0.28%
2020/10/13	2	7.48	0	0.00	7.44	2	3,739	0.05%
2020/10/12	2	7.50	3	7.57	7.50	-1	3,786	-0.03%
2020/09/25	0	0.00	2	7.31	7.30	-2	3,995	-0.05%
2020/09/24	3	7.49	0	0.00	7.47	3	3,979	0.08%
2020/09/22	2	7.72	10	7.70	7.71	-8	3,915	-0.20%
2020/09/18	0	0.00	2	7.85	7.76	-2	3,884	-0.05%
2020/09/17	2	7.66	2	7.72	7.70	0	3,827	0.00%
2020/09/16	2	7.69	5	7.70	7.69	-3	3,875	-0.08%
2020/09/15	2	7.78	0	0.00	7.76	2	3,875	0.05%
2020/09/11	10	7.84	0	0.00	7.83	10	3,971	0.25%
2020/09/10	0	0.00	1	7.89	7.87	-1	3,915	-0.03%
2020/09/09	1	7.78	30	7.80	7.80	-29	3,988	-0.73%
2020/09/08	0	0.00	1	7.90	7.85	-1	3,991	-0.03%
2020/09/07	0	0.00	10	7.90	7.89	-10	4,011	-0.25%
2020/09/03	5	7.81	16	7.80	7.80	-11	4,367	-0.25%
2020/09/02	8	7.86	0	0.00	7.83	8	4,329	0.18%
2020/09/01	7	8.05	3	8.02	7.97	4	4,305	0.09%
2020/08/31	5	7.83	0	0.00	7.83	5	4,109	0.12%
2020/08/26	0	0.00	5	7.85	7.86	-5	4,318	-0.12%
2020/08/24	1	7.84	1	7.86	7.81	0	4,190	0.00%
2020/08/21	32	8.13	10	8.06	7.99	22	4,104	0.54%
2020/08/19	32	7.93	10	7.90	7.94	22	3,591	0.61%
2020/08/12	5	7.30	0	0.00	7.31	5	3,131	0.16%
2020/07/31	0	0.00	1	7.22	7.21	-1	3,300	-0.03%
2020/07/27	1	7.11	0	0.00	7.11	1	3,427	0.03%
2020/07/16	10	7.65	0	0.00	7.60	10	3,685	0.27%
2020/07/13	1	7.44	0	0.00	7.48	1	3,775	0.03%
2020/07/10	1	7.45	0	0.00	7.38	1	3,790	0.03%
2020/07/09	0	0.00	6	7.51	7.48	-6	3,834	-0.16%
2020/07/02	1	7.59	0	0.00	7.57	1	3,871	0.03%
2020/06/19	2	7.94	0	0.00	7.68	2	3,991	0.05%
2020/06/15	0	0.00	5	7.45	7.38	-5	4,204	-0.12%
2020/06/11	11	7.95	1	7.86	7.50	10	4,163	0.24%
2020/06/04	1	7.52	1	7.50	7.48	0	3,981	0.00%
2020/05/25	1	7.04	25	7.05	7.05	-24	4,471	-0.54%
2020/05/22	1	7.08	0	0.00	7.07	1	4,483	0.02%
2020/05/21	0	0.00	1	7.22	7.17	-1	4,500	-0.02%
2020/05/15	0	0.00	2	7.09	7.06	-2	4,628	-0.04%
2020/05/13	2	7.09	0	0.00	7.10	2	4,612	0.04%
2020/05/08	0	0.00	0.5	7.22	7.21	-0.5	4,566	-0.01%
2020/05/07	0	0.00	0	7.21	7.21	0	4,637	0.00%
2020/04/29	0	0.00	2	7.15	7.14	-2	4,451	-0.04%
2020/04/28	0	0.00	2	7.15	7.14	-2	4,425	-0.05%
2020/04/27	2	7.10	1	7.13	7.09	1	4,285	0.02%
2020/04/21	0	0.00	2	6.99	6.98	-2	4,094	-0.05%
2020/04/20	29	7.19	2	7.14	7.23	27	4,026	0.67%
2020/04/16	1	6.96	2	6.97	6.93	-1	3,818	-0.03%
2020/04/15	0	0.00	2	7.05	7.02	-2	3,803	-0.05%
2020/04/13	1	7.12	13	7.07	7.01	-12	3,703	-0.32%
2020/04/10	10	6.98	0	0.00	6.95	10	3,647	0.27%
2020/04/09	6	6.89	0	0.00	6.85	6	3,626	0.17%
2020/04/07	0	0.00	3	7.01	6.91	-3	3,559	-0.08%
2020/04/06	3	6.92	2	6.90	6.95	1	3,504	0.03%
2020/04/01	0	0.00	3	6.93	6.89	-3	3,475	-0.09%
2020/03/31	3	7.05	0	0.00	6.85	3	3,439	0.09%
2020/03/27	1	6.84	0	0.00	6.81	1	3,281	0.03%
2020/03/25	2	6.87	0	0.00	6.85	2	3,215	0.06%
2020/03/23	1	7.26	42	6.83	6.84	-41	3,133	-1.31%
2020/03/20	44	7.09	3	7.13	7.10	41	3,016	1.36%
2020/03/19	2	6.13	6	6.41	6.60	-4	2,805	-0.14%
2020/03/18	4	6.06	0	0.00	6.00	4	2,565	0.16%
2020/03/16	0	0.00	3	6.19	6.16	-3	2,509	-0.12%
2020/03/13	3	6.08	2	6.19	6.15	1	2,478	0.04%
2020/03/12	0	0.00	3	6.70	6.72	-3	2,383	-0.13%
2020/03/11	2	7.31	0	0.00	7.17	2	2,256	0.09%
2020/03/09	5	7.96	1	8.10	7.86	4	2,087	0.19%
2020/03/06	0	0.00	4	7.81	8.07	-4	1,830	-0.22%
2020/03/05	2	7.48	0	0.00	7.47	2	1,367	0.15%
2020/02/24	2	7.45	0	0.00	7.43	2	1,155	0.17%
2020/02/18	0	0.00	5	7.49	7.44	-5	1,004	-0.50%
2020/02/13	5	7.12	0	0.00	7.10	5	770	0.65%
2020/02/12	0	0.00	1	7.11	7.10	-1	761	-0.13%
2020/02/11	1	7.13	0	0.00	7.11	1	758	0.13%
2020/02/10	11	7.15	10	7.31	7.20	1	721	0.14%
2020/01/30	0	0.00	5	6.80	6.81	-5	589	-0.85%
2020/01/16	5	7.02	0	0.00	7.03	5	570	0.88%
2019/12/27	10	7.10	0	0.00	7.11	10	527	1.89%
2019/12/25	0	0.00	2	7.19	7.16	-2	520	-0.38%
2019/12/17	2	7.07	0	0.00	7.07	2	471	0.42%
2019/07/30	1	7.40	1	7.51	7.52	0	720	0.00%
2019/07/05	0	0.00	4	7.23	7.21	-4	511	-0.78%
2019/07/04	4	7.15	0	0.00	7.20	4	503	0.79%
2019/05/23	0	0.00	0.1	7.05	7.01	-0.1	438	-0.02%
2019/05/02	0	0.00	1	7.05	7.04	-1	441	-0.23%
2019/04/23	0	0.00	2	7.07	7.08	-2	441	-0.45%
2019/04/11	0.1	7.10	0	0.00	7.10	0.1	445	0.03%
2019/03/26	0	7.21	0	0.00	7.25	0	400	0.00%
2019/01/03	0	6.87	0	0.00	6.83	0	447	0.00%
2018/12/13	0	0.00	2	6.99	7.01	-2	475	-0.42%
2018/11/26	2	6.85	0	0.00	6.90	2	473	0.42%
2018/11/01	0	0.00	12	6.69	6.70	-12	670	-1.79%
2018/10/26	0	0.00	88	6.71	6.68	-88	735	-11.96%
2018/09/03	0	0.00	5	7.71	7.71	-5	1,183	-0.42%
2018/08/21	0.9	7.95	0	0.00	7.90	0.9	1,660	0.06%
2018/07/27	0	0.00	6	7.92	7.91	-6	1,923	-0.31%
2018/07/13	0.1	7.75	0	0.00	7.74	0.1	1,883	0.01%
2018/07/11	5	7.77	0	0.00	7.70	5	1,888	0.26%
2018/06/28	1	7.82	0	0.00	7.82	1	1,926	0.05%
2018/06/14	0	0.00	1	8.03	7.99	-1	1,769	-0.06%
2018/06/12	5	8.17	0	0.00	8.09	5	1,728	0.29%
2018/06/11	0	0.00	6	8.23	8.17	-6	1,693	-0.35%
2018/06/08	0	0.00	9	8.25	8.23	-9	1,667	-0.54%
2018/06/07	1	8.41	6	8.32	8.30	-5	1,623	-0.31%
2018/06/05	18	8.15	5	8.08	8.07	13	1,449	0.90%
2018/06/04	6	8.17	0	0.00	8.14	6	1,427	0.42%
2018/05/31	0	0.00	5	8.05	8.03	-5	1,348	-0.37%
2018/05/30	4	7.97	0	0.00	8.13	4	1,303	0.31%
2018/05/29	1	8.12	2	8.06	8.00	-1	1,220	-0.08%
2018/05/25	2	8.16	0	0.00	8.03	2	1,145	0.17%
2018/05/24	3	7.95	7	8.20	8.20	-4	1,052	-0.38%
2018/05/23	0	0.00	2	7.69	7.68	-2	894	-0.22%
2018/05/22	15	7.75	0	0.00	7.72	15	888	1.69%
2018/05/21	83.1	7.81	0	0.00	7.82	83.1	875	9.49%
2018/05/18	8	7.78	6	7.74	7.88	2	812	0.25%
2018/05/11	5	7.45	0	0.00	7.44	5	664	0.75%
2018/05/07	2	7.48	0	0.00	7.49	2	664	0.30%
2018/04/19	0	7.52	0	0.00	7.51	0	695	0.00%
2018/04/12	0	7.65	0	0.00	7.63	0	890	0.00%
2018/03/06	0	0.00	5	7.34	7.34	-5	864	-0.58%
2018/02/23	0	0.00	0	7.21	7.24	0	882	0.00%
2018/02/21	0	0.00	1	7.12	7.18	-1	884	-0.11%
2018/02/12	1	7.05	0	0.00	7.06	1	875	0.11%
2018/02/01	0	0.00	1	7.58	7.58	-1	862	-0.12%
2018/01/30	1	7.61	0	0.00	7.57	1	863	0.12%
2018/01/22	0	0.00	4	7.65	7.60	-4	865	-0.46%
2018/01/17	1	7.66	0	0.00	7.67	1	845	0.12%
2018/01/16	1	7.70	0	0.00	7.70	1	846	0.12%
2018/01/15	2	7.74	0	0.00	7.73	2	844	0.24%
2018/01/08	0	0.00	10	7.59	7.62	-10	692	-1.44%
2018/01/05	0.1	7.53	0	0.00	7.55	0.1	677	0.02%
2018/01/04	5	7.55	0	0.00	7.55	5	674	0.74%
2018/01/03	5	7.56	0	0.00	7.56	5	694	0.72%
2018/01/02	0	0.00	1	7.53	7.53	-1	680	-0.15%