• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▼0.09
  • 漲幅
    -1.10%
  • 成交量
    9,039張
  • 產業
    上市 塑膠類股

  • 1189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0648.2068.208.19-211,337-0.02%
2025/03/0538.30218.278.30-1811,276-0.16%
2025/03/04158.1400.008.181511,1440.13%
2025/03/0368.2538.338.31310,9500.03%
2025/02/2718.35108.368.36-910,976-0.08%
2025/02/2558.4058.478.41011,1070.00%
2025/02/24138.2358.258.23810,8250.07%
2025/02/2118.1728.198.19-110,668-0.01%
2025/02/2058.001.58.028.013.510,4600.03%
2025/02/19117.8557.887.90610,3950.06%
2025/02/1857.7200.007.73510,4470.05%
2025/02/1700.0027.857.84-210,703-0.02%
2025/02/1317.5517.587.66011,1090.00%
2025/02/1227.3900.007.39211,0030.02%
2025/02/1117.4000.007.35111,1190.01%
2025/02/1017.3517.347.33011,3190.00%
2025/02/0727.2600.007.25211,3470.02%
2025/02/0600.0067.347.36-611,346-0.05%
2025/02/052.17.2300.007.212.111,4090.02%
2025/02/0400.00207.387.25-2011,549-0.17%
2025/02/03227.3437.367.371911,6730.16%
2025/01/2217.3417.367.45011,7970.00%
2025/01/2117.4000.007.33111,8510.01%
2025/01/2077.4300.007.43711,9990.06%
2025/01/1700.00307.377.58-3012,022-0.25%
2025/01/1627.2700.007.24212,0380.02%
2025/01/1567.2500.007.23612,0560.05%
2025/01/1456.99167.087.11-1112,112-0.09%
2025/01/1316.7500.006.94112,3360.01%
2025/01/1016.88216.886.91-2012,539-0.16%
2025/01/0916.8500.006.80112,7910.01%
2025/01/08127.0057.037.00713,9780.05%
2025/01/0717.1157.137.06-413,987-0.03%
2025/01/0317.3500.007.15115,2350.01%
2025/01/0217.2700.007.26116,0340.01%
2024/12/31117.3400.007.351117,0650.06%
2024/12/3037.4917.537.43217,1370.01%
2024/12/2717.7517.667.70017,1850.00%
2024/12/2417.5000.007.51118,0800.01%
2024/12/2300.0027.467.47-218,148-0.01%
2024/12/2037.4017.377.34218,2070.01%
2024/12/19117.5000.007.541118,2380.06%
2024/12/1800.0027.707.60-218,430-0.01%
2024/12/17157.7100.007.701518,4580.08%
2024/12/1627.8100.007.74218,5890.01%
2024/12/1312.57.8800.007.8712.518,9090.07%
2024/12/1258.0200.007.97518,9190.03%
2024/12/1117.9827.977.98-118,977-0.01%
2024/12/1028.0500.008.03219,0360.01%
2024/12/0918.0528.088.06-119,182-0.01%
2024/12/0628.0900.008.10219,5870.01%
2024/12/0518.1248.118.08-319,997-0.02%
2024/12/0418.1100.008.12120,3070.00%
2024/12/0248.0500.008.04421,2020.02%
2024/11/2958.1100.008.15521,8100.02%
2024/11/28118.0700.008.121122,3170.05%
2024/11/27108.2600.008.181023,0260.04%
2024/11/262.88.3228.318.330.823,1710.00%
2024/11/2548.3038.308.33123,2360.00%
2024/11/2238.1228.178.13123,4830.00%
2024/11/1900.0027.937.97-225,207-0.01%
2024/11/1817.8957.957.96-425,300-0.02%
2024/11/1537.851.27.837.901.825,2510.01%
2024/11/146.27.7532.27.777.71-2625,245-0.10%
2024/11/13137.8627.907.901125,1330.04%
2024/11/12117.9727.947.92925,0980.04%
2024/11/1128.0500.008.09224,9650.01%
2024/11/0878.1228.218.09525,1190.02%
2024/11/0700.0038.238.25-325,138-0.01%
2024/11/0648.1000.008.13425,1710.02%
2024/11/0528.1200.008.13225,4670.01%
2024/11/0448.1218.128.11325,8930.01%
2024/11/0128.0428.188.19026,9790.00%
2024/10/3068.0300.008.01627,1450.02%
2024/10/29368.0800.008.063627,4920.13%
2024/10/2500.005.18.208.20-5.127,502-0.02%
2024/10/2438.14128.138.09-927,826-0.03%
2024/10/23328.0700.008.083227,9760.11%
2024/10/216.28.0448.098.102.228,3570.01%
2024/10/1878.0958.098.09228,5380.01%
2024/10/1798.2600.008.23928,6790.03%
2024/10/16118.0948.118.11729,3380.02%
2024/10/15228.1098.218.041329,0660.04%
2024/10/147.48.36118.368.37-3.627,964-0.01%
2024/10/116.58.4600.008.416.528,2250.02%
2024/10/0964.58.43548.308.2810.528,5390.04%
2024/10/0889.28.69208.848.6669.227,6250.25%
2024/10/0778.18.8413.38.798.9264.927,1230.24%
2024/10/0419.3829.419.38-126,7220.00%
2024/09/3029.5000.009.47227,8150.01%
2024/09/2779.5017.59.539.58-10.527,757-0.04%
2024/09/263.59.1700.009.173.527,3070.01%
2024/09/25279.21539.259.21-2627,282-0.10%
2024/09/2419.1619.209.19027,2810.00%
2024/09/2339.2829.319.27127,3350.00%
2024/09/20249.4329.529.412227,6670.08%
2024/09/1900.0039.619.60-327,892-0.01%
2024/09/1819.5519.709.56028,4550.00%
2024/09/1600.0025.59.519.59-25.528,667-0.09%
2024/09/1300.0069.179.20-628,397-0.02%
2024/09/1229.03129.049.03-1028,438-0.04%
2024/09/1100.0049.059.06-428,647-0.01%
2024/09/1029.0069.008.92-428,681-0.01%
2024/09/094.18.7728.879.042.128,6060.01%
2024/09/06158.91118.888.93428,3230.01%
2024/09/058.49.0200.009.018.428,4130.03%
2024/09/04149.053019.049.05-28728,330-1.01% 大賣/鉅額交易
2024/09/0323.29.3919.489.3622.228,3630.08%
2024/09/02149.51109.479.57428,5460.01%
2024/08/30199.6729.779.731728,0730.06%
2024/08/2917.19.7149.779.7513.127,7630.05%
2024/08/28210.1000.0010.05227,2140.01%
2024/08/27810.211310.1810.25-527,259-0.02%
2024/08/2630310.25210.2810.2530127,0921.11% 大買/鉅額交易
2024/08/2318.110.27310.5510.2015.226,6910.06%
2024/08/22109.9039.889.90725,1950.03%
2024/08/2100.0029.829.85-225,291-0.01%
2024/08/2079.7300.009.76725,4040.03%
2024/08/192.39.7800.009.762.325,7200.01%
2024/08/1600.0019.879.79-125,8050.00%
2024/08/1559.6629.709.78325,9860.01%
2024/08/1459.7829.779.77326,0400.01%
2024/08/13179.7419.749.651626,3200.06%
2024/08/1249.9339.999.86126,2760.00%
2024/08/09210.00310.059.95-126,3720.00%
2024/08/0800.0029.959.93-226,442-0.01%
2024/08/0719.98210.009.98-126,5830.00%
2024/08/0619.7749.709.68-326,607-0.01%
2024/08/0520.19.720.69.639.6319.526,7490.07%
2024/08/02410.70310.7010.70126,4240.00%
2024/08/01210.701110.8410.90-927,112-0.03%
2024/07/312.110.50110.5510.501.127,4260.00%
2024/07/3000.00110.5510.55-128,5960.00%
2024/07/291210.601310.7010.55-131,3330.00%
2024/07/23410.45210.5810.50236,8180.01%
2024/07/22810.4700.0010.25837,4030.02%
2024/07/19710.66310.6710.65436,9840.01%
2024/07/184.111.00710.9110.95-2.936,855-0.01%
2024/07/171810.963910.9510.95-2136,888-0.06%
2024/07/1600.00110.6510.55-137,7140.00%
2024/07/15710.6000.0010.50738,1780.02%
2024/07/12210.60110.5510.60138,4070.00%
2024/07/111110.59210.6310.55938,0410.02%
2024/07/10110.80910.8610.85-837,634-0.02%
2024/07/091410.70111.0510.751338,0070.03%
2024/07/081011.112011.1111.00-1037,667-0.03%
2024/07/051210.95310.9310.95937,3070.02%
2024/07/0400.007310.8411.00-7337,246-0.20%
2024/07/03110.40110.4510.50037,0850.00%
2024/07/02410.331510.3510.35-1137,040-0.03%
2024/07/01310.40110.4010.40236,9320.01%
2024/06/28210.4000.0010.35237,1000.01%
2024/06/2700.00110.4510.35-137,0430.00%
2024/06/265110.551210.6810.453936,8760.11%
2024/06/2500.001510.5410.65-1536,474-0.04%
2024/06/2400.005710.5210.50-5736,179-0.16%
2024/06/21110.15110.2510.25035,4870.00%
2024/06/20110.15110.1510.15035,1070.00%
2024/06/19610.1800.0010.10635,0310.02%
2024/06/18510.20210.2510.20334,9640.01%
2024/06/1700.00510.1710.15-534,830-0.01%
2024/06/14110.1000.0010.10134,7270.00%
2024/06/132.110.0500.0010.052.134,6390.01%
2024/06/122310.10510.2410.051834,6370.05%
2024/06/11610.03110.1510.00534,1890.01%
2024/06/0713.110.1200.0010.1013.134,0200.04%
2024/06/06279.9379.939.892033,4390.06%
2024/06/05410.003010.009.99-2632,939-0.08%
2024/06/04210.0500.0010.00232,8710.01%
2024/06/03410.1500.0010.15432,7910.01%
2024/05/3000.00110.1510.10-132,4280.00%
2024/05/292110.1500.0010.202132,4590.06%
2024/05/281010.25210.2310.30832,3690.02%
2024/05/2700.00110.0510.05-132,2230.00%
2024/05/24189.9300.0010.051832,1170.06%
2024/05/231310.0300.0010.001331,8940.04%
2024/05/222110.1900.0010.152131,4780.07%
2024/05/211510.2200.0010.151531,3360.05%
2024/05/201510.4400.0010.401531,0850.05%
2024/05/17110.5011210.5510.45-11130,892-0.36% 大賣/鉅額交易
2024/05/16110.4500.0010.45130,6420.00%
2024/05/156.710.4800.0010.356.730,4120.02%
2024/05/14610.540.210.5510.555.830,1380.02%
2024/05/13210.58110.5010.50129,8840.00%
2024/05/10210.28710.2910.35-529,491-0.02%
2024/05/0957.110.4800.0010.3557.129,0890.20%
2024/05/081110.702.110.6510.608.928,4970.03%
2024/05/078.310.999.111.0310.90-0.827,6610.00%
2024/05/06711.3218.211.4211.25-11.226,589-0.04%
2024/05/03211.281011.3311.35-825,824-0.03%
2024/05/023411.6423.311.5811.4510.724,5420.04%
2024/04/301811.3021.511.1311.25-3.521,584-0.02%
2024/04/291210.8994.710.9611.25-82.718,408-0.45%
2024/04/26410.2900.0010.25415,3530.03%
2024/04/251010.104010.1510.10-3014,579-0.21%
2024/04/24410.2000.0010.15414,4900.03%
2024/04/2300.00310.2010.25-314,496-0.02%
2024/04/22610.291110.1610.20-514,206-0.04%
2024/04/1919.7800.009.81112,4320.01%
2024/04/1800.0099.739.93-911,877-0.08%
2024/04/1700.0039.629.60-311,417-0.03%
2024/04/16119.4100.009.411111,4300.10%
2024/04/15209.7119.969.661911,3200.17%
2024/04/1249.6359.619.63-111,027-0.01%
2024/04/1139.7400.009.67310,9340.03%
2024/04/1019.8869.889.89-510,776-0.05%
2024/04/0929.9399.859.82-710,542-0.07%
2024/04/0800.0089.579.59-89,675-0.08%
2024/04/0329.4700.009.4829,5650.02%
2024/04/0219.61109.609.60-99,463-0.10%
2024/04/0100.00219.489.48-219,240-0.23%
2024/03/29129.3900.009.39129,2170.13%
2024/03/2819.4619.549.4309,3290.00%
2024/03/2709.4429.469.57-29,510-0.02%
2024/03/2600.0019.449.36-19,929-0.01%
2024/03/2539.3729.419.4319,9300.01%
2024/03/2169.41109.439.43-49,907-0.04%
2024/03/2009.31109.339.35-109,885-0.10%
2024/03/1900.0039.289.26-39,816-0.03%
2024/03/1829.2300.009.2129,9440.02%
2024/03/1569.15109.139.13-49,966-0.04%
2024/03/1439.2600.009.2039,8520.03%
2024/03/1329.202.19.259.20-0.19,7710.00%
2024/03/1239.3519.349.3029,7450.02%
2024/03/1139.2100.009.2239,6770.03%
2024/03/08229.2100.009.19229,6970.23%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章