南紡 (1440)-元富-彰化券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
467張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	15.05	0	0.00	15.10	5	927	0.54%
2024/11/14	5	14.95	0	0.00	14.85	5	962	0.52%
2024/11/12	3	15.10	0	0.00	15.10	3	970	0.31%
2024/10/28	0.1	15.30	0	0.00	15.40	0.1	1,395	0.01%
2024/10/23	2	15.25	0	0.00	15.30	2	1,480	0.14%
2024/10/11	0.1	15.65	1	15.50	15.50	-0.9	1,840	-0.05%
2024/10/08	1	15.90	0	0.00	15.85	1	1,883	0.05%
2024/09/11	0.5	15.40	0	0.00	15.30	0.5	2,162	0.02%
2024/09/04	5	15.50	0	0.00	15.50	5	2,333	0.21%
2024/08/28	0	0.00	1	16.35	16.35	-1	2,701	-0.04%
2024/08/27	1	16.25	0	0.00	16.40	1	2,874	0.03%
2024/08/07	0	0.00	2	16.15	16.25	-2	3,365	-0.06%
2024/08/05	2	15.80	0	0.00	15.75	2	3,453	0.06%
2024/08/02	2	17.85	0	0.00	17.50	2	3,484	0.06%
2024/08/01	0	0.00	7	18.36	18.40	-7	3,669	-0.19%
2024/07/29	0	0.00	5	18.15	17.80	-5	4,296	-0.12%
2024/07/23	5	17.60	0	0.00	17.55	5	5,127	0.10%
2024/07/22	5	17.25	0	0.00	17.45	5	6,265	0.08%
2024/07/19	2	17.80	2	17.95	17.80	0	7,174	0.00%
2024/07/17	2	18.15	5	18.55	18.35	-3	7,835	-0.04%
2024/07/16	0	0.00	4	17.65	17.65	-4	7,932	-0.05%
2024/07/09	2	17.60	0	0.00	17.40	2	7,873	0.03%
2024/07/08	0	0.00	2	17.85	17.75	-2	7,857	-0.03%
2024/07/05	4	17.65	0	0.00	17.70	4	7,845	0.05%
2024/07/03	2	17.80	0	0.00	17.90	2	7,893	0.03%
2024/06/27	2	17.20	0	0.00	17.20	2	7,828	0.03%
2024/06/26	0	0.00	1	17.50	17.40	-1	7,819	-0.01%
2024/06/25	1	17.35	0	0.00	17.45	1	7,810	0.01%
2024/06/21	0	0.00	1	17.70	17.65	-1	7,798	-0.01%
2024/06/20	1	17.45	0	0.00	17.60	1	7,773	0.01%
2024/06/19	0	0.00	0.1	17.62	17.50	-0.1	7,775	0.00%
2024/06/17	0	0.00	1	17.75	17.70	-1	7,741	-0.01%
2024/06/14	0	17.75	0	0.00	17.70	0	7,743	0.00%
2024/06/13	15	17.63	10	17.65	17.60	5	7,733	0.06%
2024/06/12	2	17.55	2	17.70	17.65	0	7,715	0.00%
2024/06/07	1	18.75	5	18.54	18.55	-4	7,581	-0.05%
2024/06/06	2	17.85	0	0.00	17.90	2	7,476	0.03%
2024/06/05	0	0.00	1	18.35	18.25	-1	7,435	-0.01%
2024/06/04	2	18.55	0	0.00	18.65	2	7,363	0.03%
2024/05/31	1	18.15	14	18.05	18.35	-13	7,215	-0.18%
2024/05/30	0	0.00	3	17.55	17.35	-3	7,050	-0.04%
2024/05/28	2	17.20	0	0.00	17.30	2	6,966	0.03%
2024/05/17	0	0.00	3	17.50	17.50	-3	6,780	-0.04%
2024/05/16	0	0.00	1	17.60	17.60	-1	6,744	-0.01%
2024/05/13	1	17.20	1	17.30	17.30	0	6,556	0.00%
2024/05/10	2	17.75	0	0.00	17.55	2	6,460	0.03%
2024/05/09	1	17.55	0	0.00	17.50	1	6,405	0.02%
2024/05/07	3	18.27	15.1	19.05	18.20	-12.1	6,129	-0.20%
2024/05/06	5	19.40	2	19.60	19.25	3	5,887	0.05%
2024/05/03	9	19.48	2	19.50	19.60	7	5,720	0.12%
2024/05/02	10	20.13	17	20.24	20.00	-7	5,486	-0.13%
2024/04/30	8	19.71	0	0.00	19.70	8	5,155	0.16%
2024/04/29	0	0.00	12	20.05	20.15	-12	4,861	-0.25%
2024/04/26	14	20.03	3	19.88	19.90	11	4,253	0.26%
2024/04/25	2	17.80	7	19.30	19.30	-5	3,079	-0.16%
2024/04/24	0	0.00	5	17.80	17.55	-5	2,134	-0.23%
2024/04/23	14.1	17.51	7	17.31	17.75	7.1	1,929	0.37%
2024/04/22	6	15.90	16	16.72	17.10	-10	1,385	-0.72%
2024/04/19	0	0.00	1	15.85	15.55	-1	1,124	-0.09%
2024/04/16	1	15.45	0	0.00	15.45	1	1,090	0.09%
2024/04/15	0	0.00	1	15.85	15.85	-1	1,074	-0.09%
2024/04/12	1	15.80	0	0.00	15.80	1	1,077	0.09%
2024/04/01	0	0.00	3	15.60	15.60	-3	923	-0.32%
2024/03/27	5	15.35	0	0.00	15.30	5	866	0.58%
2024/03/07	2	15.23	0	0.00	15.10	2	1,059	0.19%
2024/02/26	3	15.40	0	0.00	15.45	3	1,151	0.26%
2024/02/21	0	0.00	3	15.70	15.65	-3	1,234	-0.24%
2024/02/20	0	15.70	0	0.00	15.65	0	1,248	0.00%
2024/02/16	0	0.00	10	15.15	15.25	-10	1,250	-0.80%
2024/01/16	0	0.00	1	15.60	15.10	-1	1,318	-0.08%
2024/01/02	0	0.00	3	15.93	15.90	-3	1,425	-0.21%
2023/12/25	0	0.00	2	15.65	15.65	-2	1,403	-0.14%
2023/12/14	2	16.00	2	16.00	15.95	0	1,357	0.00%
2023/11/13	2	15.05	0	0.00	15.10	2	761	0.26%
2023/11/08	2	14.50	0	0.00	14.50	2	720	0.28%
2023/10/25	1	14.25	0	0.00	14.25	1	727	0.14%
2023/10/19	0	0.00	2	14.05	14.00	-2	773	-0.26%
2023/10/18	3	13.87	0	0.00	14.05	3	771	0.39%
2023/10/03	30	14.75	30	14.75	14.70	0	754	0.00%
2023/08/25	0	0.00	2	14.95	14.85	-2	915	-0.22%
2023/08/18	2	14.75	0	0.00	14.75	2	942	0.21%
2023/08/17	2	14.65	0	0.00	14.85	2	940	0.21%
2023/08/04	0	0.00	1	15.70	15.65	-1	991	-0.10%
2023/08/01	1	15.55	0	0.00	15.55	1	986	0.10%
2023/07/18	1	15.45	0	0.00	15.50	1	923	0.11%
2023/07/14	1	15.85	0	0.00	15.75	1	903	0.11%
2023/07/13	1	15.75	0	0.00	15.75	1	894	0.11%
2023/07/04	6	16.50	0	0.00	16.40	6	839	0.71%
2023/06/14	3	16.35	0	0.00	16.35	3	849	0.35%
2023/06/09	0	0.00	1	16.55	16.55	-1	873	-0.11%
2023/05/29	3	16.25	0	0.00	16.15	3	1,003	0.30%
2023/05/18	0	0.00	4	16.50	16.45	-4	1,081	-0.37%
2023/04/26	3	16.65	0	0.00	16.80	3	1,127	0.27%
2023/04/12	0	0.00	3	17.15	17.10	-3	1,081	-0.28%
2023/03/31	0	0.00	2	16.90	16.85	-2	1,056	-0.19%
2023/03/28	0	16.85	0	0.00	16.80	0	1,100	0.00%
2023/03/24	0	16.90	1	16.85	16.85	-1	1,105	-0.09%
2023/03/23	1	16.85	0	0.00	16.90	1	1,113	0.09%
2023/03/21	0	0.00	1	16.80	16.80	-1	1,114	-0.09%
2023/03/20	1	16.65	0	0.00	16.70	1	1,110	0.09%
2023/03/17	5	16.71	0	0.00	16.60	5	1,115	0.45%
2023/03/09	2	17.55	1	17.65	17.55	1	1,075	0.09%
2023/03/08	6	17.88	0	0.00	17.90	6	1,076	0.56%
2023/01/13	1	16.70	0	0.00	16.70	1	1,012	0.10%
2023/01/03	0	0.00	3	16.75	16.65	-3	1,155	-0.26%
2022/12/15	0	0.00	10	17.40	17.45	-10	1,178	-0.85%
2022/12/13	10	17.30	0	0.00	17.20	10	1,170	0.85%
2022/11/29	0	0.00	1	17.25	17.40	-1	1,126	-0.09%
2022/11/28	1	17.00	0	0.00	17.20	1	1,117	0.09%
2022/11/08	3	17.05	0	0.00	17.05	3	1,315	0.23%
2022/11/07	0	0.00	3	17.20	17.10	-3	1,331	-0.23%
2022/11/01	0	0.00	0.5	16.25	16.45	-0.5	1,316	-0.04%
2022/10/31	0	0.00	4	16.20	16.20	-4	1,318	-0.30%
2022/09/15	0	18.65	0	0.00	18.70	0	1,832	0.00%
2022/09/13	0	18.45	0	0.00	18.55	0	1,880	0.00%
2022/08/30	1	18.50	0	0.00	18.55	1	2,020	0.05%
2022/08/29	0	0.00	5	18.30	18.45	-5	2,020	-0.25%
2022/08/24	5	19.10	1	19.10	18.75	4	2,027	0.20%
2022/08/15	0	0.00	10	19.00	18.85	-10	1,993	-0.50%
2022/08/11	10	17.85	0	0.00	17.80	10	1,891	0.53%
2022/07/15	0	0.00	2	17.00	17.30	-2	2,874	-0.07%
2022/07/14	3	16.43	0	0.00	17.05	3	3,061	0.10%
2022/07/13	0	0.00	1	17.85	17.85	-1	2,926	-0.03%
2022/07/12	3	17.80	0	0.00	17.65	3	2,920	0.10%
2022/07/11	3	18.62	0	0.00	18.50	3	2,919	0.10%
2022/07/07	2	18.45	2	18.90	18.90	0	2,946	0.00%
2022/07/04	0	0.00	1	18.45	18.55	-1	3,081	-0.03%
2022/06/30	5	19.48	0	0.00	19.20	5	3,170	0.16%
2022/06/27	0	0.00	2	20.40	20.30	-2	3,229	-0.06%
2022/06/14	0	0.00	3	20.30	20.30	-3	3,404	-0.09%
2022/06/10	1	20.50	0	0.00	20.60	1	3,470	0.03%
2022/06/07	0	0.00	6	20.45	20.50	-6	3,530	-0.17%
2022/06/01	0	0.00	2	20.63	20.40	-2	3,724	-0.05%
2022/05/30	0	0.00	1	20.45	20.35	-1	3,735	-0.03%
2022/05/24	2	19.65	0	0.00	19.60	2	4,058	0.05%
2022/05/23	3	20.12	0	0.00	19.90	3	4,097	0.07%
2022/05/18	10	19.75	10	20.05	19.95	0	4,255	0.00%
2022/05/09	1	19.40	0	0.00	19.30	1	4,776	0.02%
2022/05/06	3	20.05	0	0.00	20.05	3	5,047	0.06%
2022/04/29	1	20.80	10	20.65	20.60	-9	5,321	-0.17%
2022/04/25	3	20.82	0	0.00	20.45	3	5,602	0.05%
2022/04/21	3	22.40	1	22.45	22.10	2	5,446	0.04%
2022/04/20	1	21.90	0	0.00	22.45	1	5,639	0.02%
2022/04/18	1	22.20	0	0.00	22.20	1	5,625	0.02%
2022/04/15	4	22.80	0	0.00	22.60	4	5,670	0.07%
2022/04/12	2	23.00	2	22.95	22.95	0	5,990	0.00%
2022/04/08	0	0.00	3	23.75	23.75	-3	6,059	-0.05%
2022/04/07	2	23.50	0	0.00	23.30	2	6,115	0.03%
2022/04/06	0	23.30	0	0.00	23.85	0	6,152	0.00%
2022/03/30	0	23.30	0	0.00	23.70	0	6,685	0.00%
2022/03/29	0	23.35	0	0.00	23.15	0	7,165	0.00%
2022/03/28	0	23.30	0	0.00	23.35	0	8,034	0.00%
2022/03/23	1	23.50	0	0.00	23.60	1	12,423	0.01%
2022/03/21	0	23.60	0	0.00	23.55	0	13,177	0.00%
2022/03/16	0	0.00	6	22.85	22.95	-6	13,419	-0.04%
2022/03/08	1	22.00	2	22.35	22.10	-1	13,960	-0.01%
2022/03/07	2	22.55	3	22.35	22.60	-1	13,974	-0.01%
2022/03/04	3	23.10	0	0.00	23.05	3	13,960	0.02%
2022/03/03	0	0.00	2	23.75	23.50	-2	14,082	-0.01%
2022/03/01	0	0.00	4	23.51	23.55	-4	14,308	-0.03%
2022/02/25	0	0.00	1	22.80	23.25	-1	14,623	-0.01%
2022/02/24	8	23.15	20	23.30	22.80	-12	14,675	-0.08%
2022/02/22	0	0.00	1	24.20	23.85	-1	14,567	-0.01%
2022/02/21	1	24.35	2	24.33	24.35	-1	14,613	-0.01%
2022/02/18	1	23.75	3	23.95	24.05	-2	14,665	-0.01%
2022/02/16	2	24.10	0	0.00	24.05	2	14,955	0.01%
2022/02/15	10	24.48	1	24.10	23.95	9	15,296	0.06%
2022/02/14	2	24.75	0	0.00	24.70	2	15,734	0.01%
2022/02/08	4	25.50	6	25.58	25.40	-2	17,725	-0.01%
2022/02/07	1	24.50	1	24.75	24.90	0	17,822	0.00%
2022/01/24	2	23.48	8	23.88	24.15	-6	18,261	-0.03%
2022/01/21	1	23.90	0	0.00	24.10	1	18,288	0.01%
2022/01/20	1	24.15	1	24.15	24.30	0	18,286	0.00%
2022/01/19	6	24.05	0	0.00	23.80	6	18,270	0.03%
2022/01/18	2	24.55	0	0.00	24.55	2	18,276	0.01%
2022/01/14	4	24.48	1	24.60	24.90	3	18,559	0.02%
2022/01/13	22	24.52	1	25.15	25.05	21	18,711	0.11%
2022/01/12	2	24.50	1	24.45	24.50	1	18,743	0.01%
2022/01/11	3	24.30	0	0.00	24.35	3	19,360	0.02%
2022/01/10	1	24.45	0	0.00	24.55	1	19,764	0.01%
2022/01/06	2	25.05	4	24.90	24.80	-2	19,854	-0.01%
2022/01/05	2	25.70	2	25.25	25.25	0	19,933	0.00%
2022/01/04	1	25.25	0	0.00	25.30	1	20,170	0.00%
2021/12/30	6	25.70	20	26.00	25.55	-14	20,661	-0.07%
2021/12/29	0	0.00	21	25.70	25.60	-21	21,591	-0.10%
2021/12/28	1	25.60	0	0.00	25.45	1	21,921	0.00%
2021/12/27	0	0.00	12	26.30	25.80	-12	22,525	-0.05%
2021/12/24	11	25.60	0	0.00	25.75	11	24,401	0.05%
2021/12/23	2	26.05	45	26.29	25.95	-43	24,971	-0.17%
2021/12/22	20	27.00	1	27.65	27.00	19	24,962	0.08%
2021/12/21	2	26.20	7	26.59	27.00	-5	24,329	-0.02%
2021/12/20	24	26.19	19	26.31	26.25	5	23,597	0.02%
2021/12/17	13	26.22	12	26.56	26.40	1	22,651	0.00%
2021/12/16	46	25.05	31	24.96	24.80	15	20,113	0.07%
2021/12/15	8	24.35	3	24.35	24.20	5	19,481	0.03%
2021/12/14	0	0.00	8	23.64	23.45	-8	19,223	-0.04%
2021/12/09	7	24.08	14	24.07	24.00	-7	18,973	-0.04%
2021/12/07	0	0.00	1	23.10	23.10	-1	18,514	-0.01%
2021/12/06	6	22.88	0	0.00	22.85	6	18,508	0.03%
2021/12/02	1	22.70	0	0.00	22.75	1	18,509	0.01%
2021/11/30	10	22.85	3	22.98	22.85	7	18,429	0.04%
2021/11/29	21	22.89	10	23.05	22.85	11	18,388	0.06%
2021/11/26	12	23.60	0	0.00	23.60	12	18,271	0.07%
2021/11/24	13	24.11	4	24.50	24.65	9	18,033	0.05%
2021/11/23	30	23.65	0	0.00	23.50	30	17,695	0.17%
2021/11/22	11	23.50	2	23.70	23.65	9	17,611	0.05%
2021/11/19	83	23.56	0	0.00	23.40	83	17,593	0.47%
2021/11/17	0	0.00	6	23.49	23.45	-6	17,560	-0.03%
2021/11/16	0	0.00	3	23.97	23.75	-3	17,560	-0.02%
2021/11/15	1	24.45	0	0.00	24.25	1	17,452	0.01%
2021/11/12	6	25.28	0	0.00	25.00	6	17,356	0.03%
2021/11/11	3	24.27	3	25.13	25.10	0	17,089	0.00%
2021/11/10	23	25.16	34	26.06	24.90	-11	16,592	-0.07%
2021/11/09	14	24.29	18	24.25	24.15	-4	15,050	-0.03%
2021/11/08	1	23.45	0	0.00	23.40	1	14,634	0.01%
2021/11/04	11	24.01	6	23.83	23.50	5	14,499	0.03%
2021/11/03	0	0.00	4	23.54	23.70	-4	14,121	-0.03%
2021/11/02	9	22.96	0	0.00	22.65	9	13,823	0.07%
2021/11/01	0	0.00	5	22.90	22.70	-5	13,701	-0.04%
2021/10/29	2	22.65	4	22.45	22.70	-2	13,668	-0.01%
2021/10/28	1	22.35	0	0.00	22.30	1	13,602	0.01%
2021/10/26	5	22.60	0	0.00	22.60	5	13,576	0.04%
2021/10/25	0	0.00	5	23.39	23.30	-5	13,507	-0.04%
2021/10/22	5	22.97	0	0.00	22.90	5	13,368	0.04%
2021/10/21	0	0.00	12	23.88	23.85	-12	13,208	-0.09%
2021/10/19	7	22.96	20	23.53	24.05	-13	13,011	-0.10%
2021/10/18	20	21.87	14	21.26	23.00	6	12,404	0.05%
2021/10/13	1	20.85	0	0.00	20.85	1	12,104	0.01%
2021/10/12	10	21.60	62	21.30	21.30	-52	12,066	-0.43%
2021/10/08	33	23.42	5	23.29	23.10	28	11,952	0.23%
2021/10/07	38	23.55	2	23.35	23.35	36	12,063	0.30%
2021/10/06	8	23.41	21	23.23	23.20	-13	12,124	-0.11%
2021/10/05	12	21.92	13	22.08	22.35	-1	11,277	-0.01%
2021/10/04	44	23.21	40	23.50	22.15	4	11,048	0.04%
2021/10/01	153	25.23	118	25.12	23.90	35	10,608	0.33%	大買/大賣/
2021/09/30	1	25.20	9	25.81	26.20	-8	8,756	-0.09%
2021/09/29	2	24.03	6	24.03	23.85	-4	8,147	-0.05%
2021/09/27	3	22.95	1	23.00	22.70	2	8,760	0.02%
2021/09/24	0	0.00	10	21.80	21.40	-10	10,021	-0.10%
2021/09/22	10	21.10	0	0.00	21.05	10	11,765	0.08%
2021/09/08	2	21.68	0	0.00	21.50	2	14,578	0.01%
2021/09/06	0	0.00	1	22.25	22.20	-1	15,132	-0.01%
2021/08/30	0	0.00	1	23.60	23.60	-1	19,100	-0.01%
2021/08/23	0	0.00	25	22.75	23.20	-25	25,416	-0.10%
2021/08/20	28	22.32	1	22.50	22.25	27	26,099	0.10%
2021/08/16	0	0.00	1	22.60	22.00	-1	33,334	0.00%
2021/08/13	1	22.90	5	23.00	22.90	-4	34,412	-0.01%
2021/08/11	1	23.60	0	0.00	23.15	1	36,940	0.00%
2021/08/09	1	24.05	0	0.00	23.90	1	39,412	0.00%
2021/07/28	2	24.15	0	0.00	24.05	2	49,717	0.00%
2021/07/27	0	0.00	15	24.55	24.40	-15	52,575	-0.03%
2021/07/26	5	24.70	5	25.31	24.75	0	54,629	0.00%
2021/07/23	0	0.00	3	25.45	25.90	-3	55,493	-0.01%
2021/07/21	2	24.60	0	0.00	24.30	2	56,459	0.00%
2021/07/20	1	25.45	12	24.98	24.90	-11	56,754	-0.02%
2021/07/19	10	25.70	90	25.89	25.85	-80	58,024	-0.14%
2021/07/16	1	25.95	0	0.00	26.15	1	59,471	0.00%
2021/07/15	1	26.10	0	0.00	26.55	1	60,008	0.00%
2021/07/14	81	25.23	7	25.12	25.35	74	60,139	0.12%
2021/07/13	4	26.10	10	26.50	25.90	-6	60,596	-0.01%
2021/07/08	5	28.40	7	28.51	28.45	-2	61,736	0.00%
2021/07/07	2	28.15	2	28.00	27.75	0	62,815	0.00%
2021/07/06	6	28.21	10	28.00	27.95	-4	64,157	-0.01%
2021/07/05	9	28.22	1	28.10	27.95	8	65,726	0.01%
2021/07/02	46	29.29	58	29.38	28.50	-12	66,132	-0.02%
2021/07/01	63	29.80	80	29.77	28.85	-17	65,533	-0.03%
2021/06/30	97	28.72	55	28.76	29.55	42	64,625	0.06%
2021/06/29	2	27.58	91	28.34	27.60	-89	63,540	-0.14%
2021/06/28	12	27.49	4	27.78	28.00	8	63,857	0.01%
2021/06/25	93	27.75	0	0.00	27.25	93	64,103	0.15%
2021/06/24	9	27.69	16	27.69	27.45	-7	67,012	-0.01%
2021/06/23	26	27.54	5	27.70	27.00	21	68,575	0.03%
2021/06/22	4	27.53	7	27.51	27.50	-3	69,272	0.00%
2021/06/21	1	26.10	6	26.23	26.10	-5	68,808	-0.01%
2021/06/18	2	26.85	3	27.18	26.75	-1	69,077	0.00%
2021/06/17	6	26.73	4	26.71	27.20	2	69,448	0.00%
2021/06/16	6	26.67	2	26.55	26.15	4	69,181	0.01%
2021/06/15	1	26.45	13	26.52	26.75	-12	68,930	-0.02%
2021/06/11	4	27.15	5	27.21	27.00	-1	68,621	0.00%
2021/06/10	19	27.09	32.1	26.60	27.15	-13.1	68,075	-0.02%
2021/06/09	8	29.06	8	29.26	28.80	0	66,843	0.00%
2021/06/08	10	29.93	5	29.97	29.85	5	66,487	0.01%
2021/06/07	52	30.17	55	30.12	29.75	-3	66,165	0.00%
2021/06/04	61	30.82	29	30.67	29.60	32	64,747	0.05%
2021/06/03	5	30.70	47	30.63	31.20	-42	61,688	-0.07%
2021/06/02	2	28.83	10	28.81	28.40	-8	60,531	-0.01%
2021/06/01	3	27.82	12	28.21	28.45	-9	60,002	-0.01%
2021/05/31	5	28.34	5	28.50	28.00	0	59,653	0.00%
2021/05/28	1	29.25	1	28.90	28.45	0	59,169	0.00%
2021/05/27	1	29.15	19	28.54	28.05	-18	58,474	-0.03%
2021/05/26	60	29.13	33	29.41	28.35	27	57,856	0.05%
2021/05/25	44	29.23	27	28.50	28.05	17	56,060	0.03%
2021/05/24	57.1	26.47	35	27.31	28.40	22.1	53,091	0.04%
2021/05/21	17	24.97	23	25.30	25.85	-6	51,366	-0.01%
2021/05/20	2	25.13	3	24.88	23.50	-1	50,182	0.00%
2021/05/19	105	23.68	109	23.94	24.20	-4	48,810	-0.01%	大買/大賣/
2021/05/18	79	22.94	197	22.75	23.60	-118	47,642	-0.25%	大賣/鉅額交易
2021/05/17	122	22.11	12	22.27	22.10	110	45,720	0.24%	大買/鉅額交易
2021/05/14	82	25.64	58	25.26	24.55	24	45,080	0.05%
2021/05/13	11	27.45	23	27.43	27.25	-12	43,917	-0.03%
2021/05/12	59	33.35	41	34.48	30.25	18	42,880	0.04%
2021/05/11	95	33.33	93	33.86	33.60	2	41,145	0.00%
2021/05/10	10	30.90	22.1	31.02	31.65	-12.1	38,699	-0.03%
2021/05/07	12	29.33	9	29.80	29.30	3	37,531	0.01%
2021/05/06	14.5	29.55	17	29.43	29.75	-2.5	36,700	-0.01%
2021/05/05	33	28.49	32	28.68	28.20	1	35,557	0.00%
2021/05/04	68	30.58	165.2	30.81	28.05	-97.2	34,468	-0.28%	大賣/
2021/05/03	108	29.50	117	30.23	31.05	-9	31,524	-0.03%	大買/大賣/
2021/04/29	102	28.45	8	28.88	28.25	94	29,388	0.32%	大買/
2021/04/28	14	27.45	24	27.39	28.20	-10	28,342	-0.04%
2021/04/27	15	27.90	23	27.82	27.20	-8	27,836	-0.03%
2021/04/26	135	26.95	129	27.09	27.00	6	27,114	0.02%	大買/大賣/
2021/04/23	32.1	27.03	17	26.82	26.85	15.1	26,686	0.06%
2021/04/22	57	26.93	24	27.40	27.70	33	25,343	0.13%
2021/04/21	2	25.20	17	25.15	25.20	-15	24,059	-0.06%
2021/04/20	9	24.39	9	24.44	24.60	0	23,356	0.00%
2021/04/19	15	24.99	12	25.49	24.95	3	23,049	0.01%
2021/04/16	17	24.98	7	24.79	24.80	10	22,367	0.04%
2021/04/15	2	23.78	1	23.90	24.05	1	21,845	0.00%
2021/04/14	3	23.07	9	23.32	23.60	-6	21,336	-0.03%
2021/04/13	22	24.63	18	23.34	23.05	4	20,738	0.02%
2021/04/12	72	23.71	174	24.18	24.30	-102	19,464	-0.52%	大賣/鉅額交易
2021/04/09	22	22.58	2	22.35	22.10	20	17,943	0.11%
2021/04/08	0	0.00	6	21.10	21.55	-6	16,263	-0.04%
2021/04/07	2	19.50	0	0.00	19.60	2	15,506	0.01%
2021/04/06	17	19.01	16	19.08	19.50	1	15,282	0.01%
2021/04/01	11	18.86	15	19.03	18.90	-4	14,883	-0.03%
2021/03/31	3	19.30	1	18.85	19.25	2	14,858	0.01%
2021/03/30	12	18.78	43	18.89	19.15	-31	14,774	-0.21%
2021/03/29	145	19.76	51	19.64	19.25	94	14,222	0.66%	大買/
2021/03/26	133	18.06	102	18.48	19.25	31	11,309	0.27%	大買/大賣/
2021/03/25	3	16.80	82	16.32	17.50	-79	9,832	-0.80%
2021/03/24	40	15.94	0	0.00	15.95	40	8,805	0.45%
2021/03/23	170	15.96	123	16.24	16.05	47	9,118	0.52%	大買/大賣/
2021/03/22	28	15.88	10	15.45	16.35	18	8,892	0.20%
2021/03/10	0	0.00	1	15.00	14.80	-1	8,954	-0.01%
2021/02/24	0	0.00	2	14.30	14.35	-2	8,900	-0.02%
2021/02/04	1	13.30	0	0.00	13.20	1	11,069	0.01%
2021/01/21	0	0.00	2	13.00	13.05	-2	15,037	-0.01%
2021/01/19	0	0.00	50	13.55	13.50	-50	15,424	-0.32%
2021/01/18	0	0.00	21	13.55	13.60	-21	15,492	-0.14%
2021/01/12	0	0.00	15	13.85	13.65	-15	15,369	-0.10%
2021/01/07	0	0.00	1	14.20	14.25	-1	15,251	-0.01%
2021/01/06	0	0.00	100	14.12	14.00	-100	15,292	-0.65%
2020/12/30	0	0.00	2.1	15.39	15.20	-2.1	14,992	-0.01%
2020/12/28	30	15.28	1	15.30	15.20	29	14,832	0.20%
2020/12/25	170	15.66	165	15.80	15.45	5	14,701	0.03%	大買/大賣/
2020/12/24	52	15.89	18	15.75	15.50	34	14,478	0.23%
2020/12/22	23	15.24	0	0.00	14.80	23	13,944	0.16%
2020/12/21	70	15.58	96	15.45	15.80	-26	13,932	-0.19%
2020/12/17	133	14.97	15	15.16	15.00	118	13,674	0.86%	大買/鉅額交易
2020/12/16	2	14.95	8	14.80	14.95	-6	13,596	-0.04%
2020/12/15	0	0.00	22	14.85	14.40	-22	13,735	-0.16%
2020/12/14	0	0.00	1	14.45	14.55	-1	13,725	-0.01%
2020/12/11	0	0.00	4	14.55	14.50	-4	13,752	-0.03%
2020/12/09	0	0.00	11	14.26	14.30	-11	14,042	-0.08%
2020/12/07	10	14.85	30	14.40	14.50	-20	14,474	-0.14%
2020/12/04	0	0.00	20	14.45	14.25	-20	14,938	-0.13%
2020/12/03	4	14.40	0	0.00	14.35	4	14,835	0.03%
2020/11/30	20	15.10	0	0.00	14.95	20	14,716	0.14%
2020/11/27	15	14.52	40	14.36	14.60	-25	14,449	-0.17%
2020/11/26	5	14.45	0	0.00	14.45	5	14,414	0.03%
2020/11/24	1	14.30	1	14.35	14.15	0	14,412	0.00%
2020/11/23	0	0.00	20	14.40	14.45	-20	14,621	-0.14%
2020/11/19	2	15.13	6	15.24	15.05	-4	14,785	-0.03%
2020/11/18	4	15.65	7	14.83	15.50	-3	14,435	-0.02%
2020/11/17	2	14.65	1	14.45	14.70	1	13,642	0.01%
2020/11/13	1	14.20	0	0.00	14.30	1	13,328	0.01%
2020/11/12	3	14.30	0	0.00	14.15	3	13,115	0.02%
2020/11/11	60	14.65	0	0.00	14.65	60	12,884	0.47%
2020/11/10	32	14.70	0	0.00	14.50	32	12,551	0.25%
2020/11/06	2	13.18	24	13.40	13.40	-22	10,913	-0.20%
2020/11/05	7	13.32	1	13.45	13.25	6	10,751	0.06%
2020/11/04	12	13.47	2	13.75	13.55	10	10,572	0.09%
2020/11/03	0	0.00	2	12.85	13.00	-2	9,901	-0.02%
2020/10/29	0	0.00	10	12.35	12.60	-10	9,422	-0.11%
2020/10/28	10	12.75	0	0.00	12.65	10	9,130	0.11%
2020/10/15	0	0.00	1	12.05	12.05	-1	8,543	-0.01%
2020/10/14	1	12.20	0	0.00	12.25	1	8,507	0.01%
2020/10/12	0	0.00	5	12.00	11.90	-5	8,456	-0.06%
2020/10/08	1	11.70	0	0.00	11.75	1	8,400	0.01%
2020/10/07	0	0.00	1	11.75	11.80	-1	8,845	-0.01%
2020/09/30	0	0.00	5	11.40	11.45	-5	9,334	-0.05%
2020/09/28	6	11.49	0	0.00	11.50	6	9,598	0.06%
2020/09/25	5	11.15	0	0.00	11.15	5	9,734	0.05%
2020/09/16	0	0.00	10	12.25	12.20	-10	9,555	-0.10%
2020/09/15	0	0.00	2	12.30	12.30	-2	10,450	-0.02%
2020/09/14	11	12.86	12	13.08	12.50	-1	11,773	-0.01%
2020/09/11	10	12.25	0	0.00	12.45	10	11,589	0.09%
2020/09/10	0	0.00	2	12.53	12.45	-2	11,332	-0.02%
2020/09/09	0	0.00	4	12.75	12.60	-4	11,164	-0.04%
2020/09/07	2	12.00	35	11.96	11.75	-33	10,454	-0.32%
2020/09/03	10	11.40	0	0.00	11.45	10	10,182	0.10%
2020/09/02	0	0.00	1	11.35	11.45	-1	10,248	-0.01%
2020/09/01	0	0.00	3	11.60	11.55	-3	10,304	-0.03%
2020/08/31	3	11.75	2	11.80	11.70	1	10,259	0.01%
2020/08/28	3	11.68	0	0.00	11.65	3	10,252	0.03%
2020/08/26	7	11.79	20	11.90	12.20	-13	9,787	-0.13%
2020/08/21	0	0.00	1	10.70	10.75	-1	9,264	-0.01%
2020/08/19	0	0.00	1	11.20	11.00	-1	9,122	-0.01%
2020/08/18	0	0.00	1	11.15	11.20	-1	9,074	-0.01%
2020/08/13	0	0.00	4	11.00	10.80	-4	9,099	-0.04%
2020/08/12	1	10.90	0	0.00	10.95	1	9,072	0.01%
2020/07/30	0.1	11.05	1	11.10	11.10	-0.9	8,599	-0.01%
2020/07/29	0	0.00	9	11.10	10.95	-9	8,580	-0.10%
2020/07/28	0	0.00	14	10.81	10.75	-14	8,564	-0.16%
2020/07/24	0	0.00	2	11.65	11.40	-2	8,462	-0.02%
2020/07/23	0	0.00	3	11.40	11.40	-3	8,356	-0.04%
2020/07/22	0	0.00	6	11.15	11.15	-6	8,227	-0.07%
2020/07/21	0	0.00	8	11.05	11.10	-8	8,189	-0.10%
2020/07/20	8	10.80	0	0.00	11.00	8	8,151	0.10%
2020/07/17	5	11.00	0	0.00	10.85	5	8,105	0.06%
2020/07/16	0	0.00	1	11.15	11.15	-1	8,044	-0.01%
2020/07/14	9	11.77	18	11.77	11.40	-9	7,925	-0.11%
2020/07/13	10	11.02	0	0.00	11.55	10	7,455	0.13%
2020/07/10	9	10.60	21	10.60	10.50	-12	7,275	-0.16%
2020/07/09	4	11.15	4	11.00	10.95	0	7,101	0.00%
2020/07/08	10	11.35	3	11.28	11.40	7	6,882	0.10%
2020/07/07	0	0.00	2	11.30	11.15	-2	6,724	-0.03%
2020/07/06	2	11.25	6	11.47	11.55	-4	6,578	-0.06%
2020/07/03	0	0.00	6	11.20	11.20	-6	6,365	-0.09%
2020/07/02	26	11.40	5	11.45	11.35	21	6,266	0.34%
2020/07/01	3	11.27	0	0.00	11.25	3	6,124	0.05%
2020/06/30	15	11.33	2	11.20	11.35	13	5,894	0.22%
2020/06/29	8	11.84	3	11.80	11.75	5	5,631	0.09%
2020/06/24	7	11.99	0	0.00	12.00	7	5,447	0.13%
2020/06/23	21	12.36	0	0.00	12.35	21	5,209	0.40%
2020/06/22	34	13.95	5	13.87	13.50	29	4,886	0.59%
2020/06/19	21	13.58	19	13.64	13.75	2	3,931	0.05%
2020/06/18	0	0.00	13	12.50	12.50	-13	2,541	-0.51%
2020/06/17	3	11.40	5	11.40	11.40	-2	2,273	-0.09%
2020/06/16	13	9.88	0	0.00	10.40	13	2,168	0.60%
2020/05/21	0	0.00	10	9.04	9.20	-10	1,546	-0.65%
2020/05/14	0.1	8.99	0	0.00	8.57	0.1	1,491	0.01%
2020/04/28	10	8.56	0	0.00	8.65	10	1,478	0.68%
2019/11/12	5	10.85	10.9	10.82	10.90	-5.9	1,401	-0.42%
2019/10/25	10	11.25	0	0.00	11.25	10	1,189	0.84%
2019/10/24	5	11.35	0	0.00	11.35	5	1,165	0.43%
2019/05/29	3	12.60	0	0.00	12.60	3	894	0.34%
2019/05/28	0	0.00	13	13.19	13.00	-13	793	-1.64%
2019/03/14	5	12.25	0	0.00	12.35	5	612	0.82%
2019/01/22	0	0.00	10	12.08	12.15	-10	584	-1.71%
2019/01/07	10	11.75	0	0.00	11.65	10	657	1.52%
2018/12/17	0	0.00	10	12.60	12.60	-10	674	-1.48%
2018/11/05	10	12.20	0	0.00	12.20	10	956	1.05%
2018/11/01	10	12.10	0	0.00	12.10	10	998	1.00%
2018/06/13	0	0.00	2	14.95	14.95	-2	1,535	-0.13%
2018/06/12	2	14.80	0	0.00	14.85	2	1,499	0.13%
2018/05/30	0	0.00	11	14.10	14.40	-11	825	-1.33%
2018/05/24	1	13.50	0	0.00	13.40	1	618	0.16%
2018/04/02	0	0.00	0.3	13.15	13.25	-0.3	1,220	-0.02%
2018/03/30	0	0.00	5	13.15	13.20	-5	1,233	-0.41%
2018/02/05	10	13.65	0	0.00	13.65	10	1,401	0.71%
2018/01/09	0	0.00	10	14.05	14.05	-10	1,143	-0.87%
2018/01/03	0.1	13.65	0	0.00	13.65	0.1	1,206	0.01%