中興電 (1513)-元富-彰化券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
5,023張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.1	149.14	0	0.00	148.00	0.1	5,378	0.00%
2025/03/05	1.2	150.06	3	149.67	150.00	-1.8	5,316	-0.03%
2025/03/04	2.3	145.98	1	147.00	148.00	1.3	5,312	0.02%
2025/03/03	7	149.07	0	0.00	149.00	7	5,261	0.13%
2025/02/27	1	154.50	1	152.50	152.00	0	5,216	0.00%
2025/02/26	4.1	153.75	0	0.00	154.50	4.1	5,181	0.08%
2025/02/25	2	154.75	1	155.50	154.00	1	5,120	0.02%
2025/02/24	4.6	161.35	6	159.42	158.50	-1.5	4,998	-0.03%
2025/02/21	40.1	166.42	29.2	166.96	160.50	10.9	4,758	0.23%
2025/02/20	7.4	159.22	14.1	160.86	162.50	-6.7	3,723	-0.18%
2025/02/19	0	0.00	3	151.67	150.50	-3	3,234	-0.09%
2025/02/18	0	0.00	1	150.00	150.00	-1	3,230	-0.03%
2025/02/17	1.5	150.00	0	0.00	149.50	1.5	3,301	0.05%
2025/02/14	2	148.50	0	0.00	148.00	2	3,392	0.06%
2025/02/13	1.1	149.02	2	149.75	149.00	-0.9	3,414	-0.03%
2025/02/12	2.1	147.50	0	147.50	146.50	2.1	3,453	0.06%
2025/02/11	5.1	148.40	0	0.00	148.00	5.1	3,498	0.15%
2025/02/10	1	149.53	0	0.00	149.50	1	3,611	0.03%
2025/02/06	0	0.00	1	153.00	154.00	-1	3,681	-0.03%
2025/02/05	1	151.50	1	152.50	151.00	0	3,673	0.00%
2025/02/04	1	150.00	0	0.00	150.00	1	3,682	0.03%
2025/02/03	0.4	151.00	1	150.50	153.00	-0.6	3,698	-0.02%
2025/01/22	1.2	154.67	1	153.50	155.00	0.2	3,700	0.01%
2025/01/20	0	0.00	1	147.00	147.00	-1	3,670	-0.03%
2025/01/17	0	146.50	0	0.00	145.50	0	3,751	0.00%
2025/01/16	2.1	147.79	0	0.00	147.50	2.1	3,840	0.05%
2025/01/15	1.1	150.33	0	0.00	147.50	1.1	3,867	0.03%
2025/01/13	0.1	152.00	0	0.00	152.50	0.1	3,871	0.00%
2025/01/09	0	160.00	0	0.00	155.50	0	3,905	0.00%
2025/01/03	0	0.00	1	158.00	157.50	-1	3,959	-0.03%
2025/01/02	0	156.50	1	155.00	156.50	-1	3,954	-0.02%
2024/12/31	0	154.50	0	0.00	154.00	0	3,931	0.00%
2024/12/24	0	0.00	1	153.50	152.50	-1	4,644	-0.02%
2024/12/23	0	0.00	0	153.00	152.50	0	4,704	0.00%
2024/12/20	1	150.50	0	0.00	149.50	1	4,756	0.02%
2024/12/19	1	150.01	1	151.00	149.50	0	4,899	0.00%
2024/12/18	1.1	151.10	1	152.00	152.00	0.1	4,992	0.00%
2024/12/17	1	150.00	0	0.00	150.00	1	5,079	0.02%
2024/12/16	0	151.00	0	0.00	150.00	0	5,264	0.00%
2024/12/13	0.1	153.50	1	153.50	153.00	-0.9	5,236	-0.02%
2024/12/11	2	157.50	0	0.00	157.00	2	5,331	0.04%
2024/12/10	2	158.50	2	162.00	158.00	0	5,369	0.00%
2024/12/09	4	158.76	2	159.50	159.50	2	5,473	0.04%
2024/12/06	0	0.00	5.7	161.75	161.50	-5.7	5,486	-0.10%
2024/12/05	4	157.00	0	0.00	155.50	4	5,409	0.07%
2024/12/04	4	158.75	0	0.00	157.50	4	5,459	0.07%
2024/12/03	2	159.00	4	161.50	160.50	-2	5,586	-0.04%
2024/11/29	3	156.17	3	156.83	158.00	0	5,778	0.00%
2024/11/28	2.1	154.31	3	156.17	157.50	-0.9	5,831	-0.02%
2024/11/27	3	161.67	0	0.00	161.00	3	5,836	0.05%
2024/11/26	2	164.00	2	164.50	164.00	0	5,878	0.00%
2024/11/25	2	165.25	3	163.83	165.50	-1	5,959	-0.02%
2024/11/22	0	0.00	1	161.00	161.50	-1	5,999	-0.02%
2024/11/20	0	157.83	0	0.00	156.50	0	6,517	0.00%
2024/11/19	0	158.68	1	159.00	159.50	-1	6,847	-0.01%
2024/11/18	1	157.47	1	155.50	155.50	0	7,065	0.00%
2024/11/15	1	160.50	1	163.00	160.50	0	7,155	0.00%
2024/11/14	1	160.01	0	0.00	160.50	1	7,416	0.01%
2024/11/13	6	164.42	0	0.00	163.00	6	7,680	0.08%
2024/11/12	0	0.00	2	167.75	167.00	-2	8,027	-0.02%
2024/11/11	0.1	167.69	0.4	169.58	170.50	-0.3	8,850	0.00%
2024/11/08	1	169.00	5	167.40	167.00	-4	9,445	-0.04%
2024/11/07	1	169.50	5.5	167.52	169.50	-4.5	9,706	-0.05%
2024/11/06	2	163.00	1	163.50	164.00	1	9,761	0.01%
2024/11/05	0	162.25	1	162.00	165.00	-1	10,014	-0.01%
2024/11/04	0	160.00	0	0.00	160.50	0	10,480	0.00%
2024/11/01	1	160.00	1	158.00	160.50	0	10,655	0.00%
2024/10/30	1.2	158.18	2	159.00	159.50	-0.8	10,882	-0.01%
2024/10/29	1	157.96	2	156.25	156.50	-1	10,986	-0.01%
2024/10/28	0.1	160.36	0	0.00	159.50	0.1	11,086	0.00%
2024/10/24	8	164.00	1	162.00	160.00	7	11,752	0.06%
2024/10/23	2	165.50	1.6	165.36	165.00	0.5	11,812	0.00%
2024/10/22	1	161.50	1	162.00	162.00	0	11,974	0.00%
2024/10/21	0	164.75	0	0.00	165.00	0	12,356	0.00%
2024/10/18	1	162.51	0	0.00	163.00	1	12,606	0.01%
2024/10/17	0	165.50	0	0.00	164.50	0	12,895	0.00%
2024/10/16	3	163.00	0	0.00	163.00	3	13,285	0.02%
2024/10/14	4	164.63	2	167.00	165.00	2	14,456	0.01%
2024/10/11	0	162.81	0	0.00	162.50	0	15,369	0.00%
2024/10/09	2	163.06	0	0.00	163.00	2	16,523	0.01%
2024/10/08	1.2	165.10	0	0.00	164.50	1.2	17,844	0.01%
2024/10/07	2	167.50	4	168.50	168.50	-2	18,359	-0.01%
2024/10/04	5.1	165.17	6	163.67	162.50	-0.9	18,757	0.00%
2024/10/01	3.1	171.96	3	169.50	169.50	0.1	19,597	0.00%
2024/09/30	2.4	174.08	1	173.50	172.50	1.4	20,405	0.01%
2024/09/27	2	176.50	0.1	176.50	176.00	1.9	20,281	0.01%
2024/09/26	5	177.50	2	176.01	174.00	3	20,231	0.01%
2024/09/25	1	173.00	0.1	173.50	175.00	1	20,197	0.00%
2024/09/24	4.3	173.63	0	0.00	173.00	4.3	20,275	0.02%
2024/09/23	1	175.50	5	173.60	175.00	-4	20,313	-0.02%
2024/09/20	2	172.49	3.2	170.64	171.00	-1.2	20,248	-0.01%
2024/09/19	2	168.25	1	169.50	169.50	1	20,278	0.00%
2024/09/18	0	0.00	5.1	169.20	167.50	-5.1	20,296	-0.02%
2024/09/16	1	163.50	2.2	164.23	164.00	-1.2	20,252	-0.01%
2024/09/13	1	163.50	1	163.50	164.50	0	20,637	0.00%
2024/09/12	1	162.50	2	160.50	163.50	-1	20,837	0.00%
2024/09/11	2	154.50	0	0.00	155.50	2	21,081	0.01%
2024/09/10	6.1	156.56	2	154.00	154.00	4.1	21,636	0.02%
2024/09/09	0	157.09	0	0.00	160.00	0	22,632	0.00%
2024/09/06	2	158.25	0	0.00	159.50	2	22,929	0.01%
2024/09/05	1	157.57	29	160.97	157.50	-28	23,021	-0.12%
2024/09/04	3	159.00	8	159.44	160.50	-5	23,499	-0.02%
2024/09/03	6	169.33	0	0.00	168.00	6	24,119	0.03%
2024/09/02	1	174.00	2	174.00	172.00	-1	24,081	0.00%
2024/08/30	1	171.50	1	171.50	171.00	0	23,992	0.00%
2024/08/29	0	173.00	0	0.00	172.50	0	24,019	0.00%
2024/08/28	1	175.50	0	0.00	174.50	1	23,987	0.00%
2024/08/26	1	175.00	1	173.50	173.00	0	24,000	0.00%
2024/08/23	0	175.50	0	0.00	175.50	0	23,987	0.00%
2024/08/22	11	179.59	3	175.83	176.00	8	23,956	0.03%
2024/08/21	10	180.80	6	179.50	179.00	4	23,754	0.02%
2024/08/20	3.2	177.96	3	178.83	177.00	0.2	23,619	0.00%
2024/08/19	1	177.00	0	0.00	176.50	1	23,579	0.00%
2024/08/16	3.1	178.02	8	178.63	176.00	-4.9	23,570	-0.02%
2024/08/15	9	176.06	3	175.17	173.00	6	23,320	0.03%
2024/08/14	5	171.11	8.2	171.66	175.50	-3.2	23,088	-0.01%
2024/08/13	15.1	167.16	10	169.40	170.50	5.1	22,716	0.02%
2024/08/12	14	179.86	13	181.16	181.50	1	21,976	0.00%
2024/08/09	1.2	169.93	4	173.15	177.50	-2.9	21,484	-0.01%
2024/08/08	2	156.75	1.1	161.51	161.50	0.9	21,417	0.00%
2024/08/07	1	163.00	7	161.21	167.50	-6	21,701	-0.03%
2024/08/06	7	154.28	8	154.25	155.00	-1	21,589	0.00%
2024/08/05	7	162.29	3	162.67	161.50	4	21,263	0.02%
2024/08/02	3	180.83	8	181.56	179.00	-5	21,467	-0.02%
2024/08/01	3	189.00	1	189.50	189.00	2	21,444	0.01%
2024/07/31	0	189.50	0	0.00	189.00	0	21,565	0.00%
2024/07/30	2	193.00	1.1	193.88	192.00	1	21,828	0.00%
2024/07/29	6	200.08	3.1	200.70	194.00	2.9	21,764	0.01%
2024/07/26	1	210.00	0	0.00	212.50	1	21,627	0.00%
2024/07/23	3	213.17	10	214.15	216.00	-7	21,762	-0.03%
2024/07/22	5	219.60	7	212.57	209.50	-2	21,758	-0.01%
2024/07/19	8	224.94	3	222.00	220.50	5	21,583	0.02%
2024/07/18	3	224.83	3	223.50	223.50	0	21,899	0.00%
2024/07/17	15	224.00	0	224.00	223.50	15	22,248	0.07%
2024/07/16	12.1	234.61	7	228.43	228.50	5.1	22,648	0.02%
2024/07/15	19	233.05	11	234.50	235.50	8	23,360	0.03%
2024/07/12	27	231.83	33.3	233.16	231.50	-6.3	24,145	-0.03%
2024/07/11	16	227.00	8.1	228.19	228.00	8	24,460	0.03%
2024/07/10	52.1	215.82	40	222.21	228.00	12.1	24,532	0.05%
2024/07/09	9	204.16	11.3	207.55	207.50	-2.3	25,265	-0.01%
2024/07/08	10	204.85	9.1	206.30	202.50	0.9	26,692	0.00%
2024/07/05	24.2	204.32	25.1	203.12	203.00	-0.9	27,870	0.00%
2024/07/04	18.1	196.33	31	198.37	201.00	-12.9	27,879	-0.05%
2024/07/03	2	186.75	0	0.00	187.00	2	28,130	0.01%
2024/07/02	1	187.50	2	186.00	186.50	-1	28,709	0.00%
2024/07/01	3	189.00	6.2	187.15	185.50	-3.2	28,762	-0.01%
2024/06/28	0	0.00	1.1	188.45	188.00	-1.1	28,849	0.00%
2024/06/27	2	187.00	0.1	188.50	186.00	1.9	29,075	0.01%
2024/06/26	2	186.75	6	186.75	186.50	-4	29,393	-0.01%
2024/06/25	1	182.00	3	187.33	188.50	-2	29,799	-0.01%
2024/06/24	5	184.80	0.2	186.98	184.00	4.8	30,593	0.02%
2024/06/21	6.3	188.16	3.3	188.80	188.00	3	32,013	0.01%
2024/06/20	2	187.75	7	188.29	188.00	-5	32,751	-0.02%
2024/06/19	11	187.95	3	187.50	188.00	8	32,990	0.02%
2024/06/18	6.1	184.89	8	187.50	188.00	-1.9	33,687	-0.01%
2024/06/17	15	191.50	11	189.22	184.00	4	33,939	0.01%
2024/06/14	36.3	191.23	35.2	192.33	191.00	1	34,423	0.00%
2024/06/13	4.1	180.54	13	181.38	180.50	-8.9	34,610	-0.03%
2024/06/12	2	177.25	3.1	174.86	175.50	-1.1	35,245	0.00%
2024/06/11	13	178.35	9.2	178.28	177.50	3.8	36,293	0.01%
2024/06/07	15	176.47	11.1	175.89	182.00	3.9	37,591	0.01%
2024/06/06	0	166.00	2	167.00	166.00	-2	38,042	-0.01%
2024/06/05	0.1	165.50	0.3	165.50	165.00	-0.2	38,289	0.00%
2024/06/04	2	167.00	1	167.00	167.50	1	39,067	0.00%
2024/06/03	3	166.00	0	0.00	166.50	3	39,590	0.01%
2024/05/31	1.1	165.52	1	164.00	164.00	0.1	40,289	0.00%
2024/05/30	3.2	169.25	1	167.01	167.00	2.1	41,361	0.01%
2024/05/29	1	169.97	1	168.01	168.50	0	42,364	0.00%
2024/05/28	2.1	169.71	1	168.50	168.50	1.1	43,941	0.00%
2024/05/27	1.1	169.45	0	0.00	168.50	1.1	45,219	0.00%
2024/05/24	1	164.00	2.1	163.84	163.50	-1.1	46,682	0.00%
2024/05/23	3.1	161.39	6	161.58	162.00	-2.9	48,301	-0.01%
2024/05/22	0	166.25	13	165.69	165.00	-13	49,386	-0.03%
2024/05/20	10	173.50	6	169.92	169.50	4	50,543	0.01%
2024/05/17	0	170.25	1	170.50	170.50	-1	50,957	0.00%
2024/05/16	1.1	170.01	1	170.50	169.00	0.1	51,868	0.00%
2024/05/15	0.2	168.55	1	169.00	168.00	-0.8	52,426	0.00%
2024/05/14	12.1	167.51	12	168.75	167.00	0.1	52,511	0.00%
2024/05/13	27.1	168.78	64.3	169.81	167.50	-37.2	52,430	-0.07%
2024/05/10	2	180.25	0	0.00	178.00	2	52,537	0.00%
2024/05/09	0	180.00	2	180.75	179.50	-2	52,796	0.00%
2024/05/08	3.1	184.37	7.2	184.32	184.00	-4.1	52,697	-0.01%
2024/05/07	0.2	180.52	0	0.00	180.00	0.2	52,419	0.00%
2024/05/06	2.2	177.77	2	176.25	177.50	0.2	52,282	0.00%
2024/05/03	5.1	178.75	5	178.00	178.50	0.1	52,072	0.00%
2024/05/02	4	184.38	1	182.00	181.50	3	51,753	0.01%
2024/04/30	1.1	182.20	2	184.00	184.00	-0.9	51,643	0.00%
2024/04/29	1	186.00	5	185.70	186.00	-4	51,533	-0.01%
2024/04/26	3.1	191.02	4	188.75	188.50	-1	51,334	0.00%
2024/04/25	2	192.50	1	191.00	191.00	1	51,103	0.00%
2024/04/24	0	0.00	2	193.25	194.50	-2	50,876	0.00%
2024/04/23	6.1	188.16	6	188.25	188.50	0	50,409	0.00%
2024/04/22	8.1	192.44	17.2	192.90	185.00	-9.1	49,867	-0.02%
2024/04/19	35	199.90	34	199.31	197.50	1	49,722	0.00%
2024/04/18	37	208.26	26.3	205.03	203.50	10.7	48,651	0.02%
2024/04/17	10.5	205.13	9	205.78	209.50	1.5	47,241	0.00%
2024/04/16	22	195.13	23.7	192.78	190.50	-1.7	46,063	0.00%
2024/04/15	51	209.72	30.1	207.45	203.00	20.9	45,031	0.05%
2024/04/12	24.1	204.68	30.2	204.45	212.00	-6.1	43,106	-0.01%
2024/04/11	19.1	193.71	35.1	192.42	193.00	-16	41,192	-0.04%
2024/04/10	15	184.70	8	182.12	183.00	7	39,715	0.02%
2024/04/09	9	183.72	15.6	186.75	185.00	-6.6	38,905	-0.02%
2024/04/08	14	181.93	8.3	181.10	182.00	5.8	37,888	0.02%
2024/04/03	1	177.50	2	178.75	178.50	-1	37,537	0.00%
2024/04/02	2.2	179.74	3	179.83	178.50	-0.8	37,896	0.00%
2024/04/01	4.1	181.21	4.3	178.77	177.50	-0.2	37,647	0.00%
2024/03/29	4	177.85	8	178.81	179.50	-4	37,363	-0.01%
2024/03/28	3	179.82	6.1	178.21	177.00	-3	37,041	-0.01%
2024/03/27	11.2	181.86	6	181.07	176.00	5.1	36,624	0.01%
2024/03/26	38.1	190.81	27.2	197.08	187.00	10.9	35,782	0.03%
2024/03/25	7.2	185.78	10	186.60	185.00	-2.8	34,312	-0.01%
2024/03/22	23	185.66	23.1	179.55	177.50	0	33,672	0.00%
2024/03/21	25	181.52	27	183.72	181.50	-2	33,132	-0.01%
2024/03/20	9.4	178.03	7	177.14	177.00	2.4	32,525	0.01%
2024/03/19	33	181.62	31	180.89	180.00	2	32,176	0.01%
2024/03/18	35.9	179.29	29.3	178.32	178.50	6.6	31,332	0.02%
2024/03/15	19.3	171.16	12	170.13	169.50	7.3	30,161	0.02%
2024/03/14	15	171.60	14	171.82	173.00	1	29,428	0.00%
2024/03/13	24	176.92	41	174.87	173.50	-17	28,573	-0.06%
2024/03/12	25.1	172.50	6.1	170.79	170.00	19	27,673	0.07%
2024/03/11	3.1	163.46	4	163.25	164.50	-0.9	27,174	0.00%
2024/03/08	6.3	163.31	25.5	161.91	161.50	-19.2	27,954	-0.07%