華城 (1519)-元富-彰化券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
607
漲跌
▼16
漲幅
-2.57%
成交量
5,243張
產業
上市電機機械類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	10.4	629.99	3	632.67	623.00	7.4	4,603	0.16%
2025/03/05	2	613.00	3	631.77	638.00	-1	4,548	-0.02%
2025/03/04	4.1	599.33	4	604.83	610.00	0.1	4,481	0.00%
2025/03/03	2.3	609.29	2	621.26	611.00	0.2	4,439	0.00%
2025/02/27	11	638.45	11.3	632.71	630.00	-0.3	4,344	-0.01%
2025/02/26	7.7	635.29	5.1	625.59	625.00	2.6	4,285	0.06%
2025/02/25	3.1	641.36	1	643.00	639.00	2.1	4,227	0.05%
2025/02/24	1	662.00	3.4	655.48	661.00	-2.4	4,157	-0.06%
2025/02/21	14.2	647.54	13.3	658.27	635.00	0.9	3,992	0.02%
2025/02/20	3.1	570.91	22.5	588.03	623.00	-19.5	3,579	-0.54%
2025/02/19	5.1	565.90	5.3	546.90	567.00	-0.2	3,413	-0.01%
2025/02/18	1	529.00	1	533.96	537.00	0	3,391	0.00%
2025/02/17	0	0.00	4	527.00	531.00	-4	3,450	-0.12%
2025/02/14	0	528.00	0	0.00	524.00	0	3,541	0.00%
2025/02/13	0	0.00	0.1	537.91	532.00	-0.1	3,641	0.00%
2025/02/12	7	516.71	7	521.14	515.00	0	3,682	0.00%
2025/02/11	2	517.00	2	520.00	516.00	0	3,750	0.00%
2025/02/10	2	514.00	2	517.00	516.00	0	3,821	0.00%
2025/02/07	0.1	526.07	0	0.00	516.00	0.1	3,848	0.00%
2025/02/06	1	540.00	2	537.00	533.00	-1	3,915	-0.03%
2025/02/05	5	537.00	1	531.00	531.00	4	3,941	0.10%
2025/02/04	4	538.75	2	534.00	534.00	2	3,947	0.05%
2025/02/03	1	549.73	0	0.00	538.00	1	3,956	0.03%
2025/01/22	2	550.50	3.2	552.00	568.00	-1.2	3,926	-0.03%
2025/01/21	1	518.00	2.1	518.83	522.00	-1.1	3,852	-0.03%
2025/01/17	0.1	490.48	0	499.50	501.00	0.1	3,899	0.00%
2025/01/16	3	500.00	3.1	490.68	501.00	-0.1	3,963	0.00%
2025/01/14	2	488.00	2	485.75	488.00	0	3,986	0.00%
2025/01/13	0.4	485.84	1	483.00	484.00	-0.6	3,985	-0.02%
2025/01/10	2.2	508.24	2.1	501.38	505.00	0.1	3,964	0.00%
2025/01/09	0	524.03	0	0.00	516.00	0	3,907	0.00%
2025/01/08	2	535.03	2	543.02	535.00	0	3,929	0.00%
2025/01/07	1	541.00	0	0.00	541.00	1	3,955	0.03%
2025/01/06	1	544.00	5	546.40	544.00	-4	3,997	-0.10%
2025/01/03	5	542.00	0	0.00	538.00	5	4,034	0.12%
2025/01/02	3.1	555.01	3.2	568.19	544.00	-0.1	4,082	0.00%
2024/12/31	0	0.00	0.1	562.00	563.00	-0.1	4,080	0.00%
2024/12/30	1.1	557.90	3.1	559.53	558.00	-2	4,081	-0.05%
2024/12/27	11	541.00	1	540.00	537.00	10	4,062	0.25%
2024/12/26	2	546.00	1	554.00	546.00	1	4,158	0.02%
2024/12/25	3	539.00	3	547.99	546.00	0	4,259	0.00%
2024/12/24	1	537.00	4	538.75	538.00	-3	4,356	-0.07%
2024/12/23	3	545.64	0	0.00	539.00	3	4,431	0.07%
2024/12/19	0	0.00	0.1	550.00	545.00	-0.1	4,571	0.00%
2024/12/18	0	0.00	1	549.00	549.00	-1	4,633	-0.02%
2024/12/17	0	0.00	0.1	522.00	524.00	-0.1	4,683	0.00%
2024/12/13	0	527.62	0	0.00	529.00	0	4,762	0.00%
2024/12/12	1	531.02	0	0.00	531.00	1	4,779	0.02%
2024/12/11	3.4	542.43	1	536.00	536.00	2.4	4,804	0.05%
2024/12/10	8.5	565.33	0	0.00	563.00	8.5	4,789	0.18%
2024/12/09	2	568.50	10	573.59	573.00	-8	4,846	-0.17%
2024/12/06	4.5	561.39	1	569.00	558.00	3.5	4,901	0.07%
2024/12/05	8	571.00	2	568.10	567.00	6	4,958	0.12%
2024/12/04	3.4	576.40	1.1	571.89	572.00	2.3	5,002	0.05%
2024/12/03	0.1	586.88	0.8	574.15	590.00	-0.7	4,998	-0.01%
2024/12/02	0.6	565.33	0	0.00	566.00	0.6	4,990	0.01%
2024/11/29	2	535.00	2.1	540.20	550.00	-0.1	5,039	0.00%
2024/11/28	0.5	540.67	0.1	541.00	543.00	0.4	5,093	0.01%
2024/11/27	1	552.00	1	556.00	553.00	0	5,079	0.00%
2024/11/25	1	559.00	1	554.00	568.00	0	5,117	0.00%
2024/11/22	0.1	554.00	1	561.00	551.00	-0.9	5,150	-0.02%
2024/11/21	1.1	558.24	0	0.00	555.00	1.1	5,163	0.02%
2024/11/20	0.1	561.46	0.1	561.85	564.00	0.1	5,261	0.00%
2024/11/19	0	0.00	0.1	586.00	578.00	-0.1	5,319	0.00%
2024/11/18	3.5	586.12	0	0.00	571.00	3.5	5,380	0.06%
2024/11/15	3.1	631.26	3	631.67	624.00	0.1	5,345	0.00%
2024/11/14	1.1	647.43	1	639.00	630.00	0.1	5,413	0.00%
2024/11/13	4.1	653.93	1	634.00	634.00	3.1	5,462	0.06%
2024/11/12	6	651.26	9.4	656.36	667.00	-3.4	5,506	-0.06%
2024/11/11	0	643.00	14.1	639.55	645.00	-14.1	5,529	-0.25%
2024/11/08	3.1	624.25	4.1	617.40	620.00	-1	5,575	-0.02%
2024/11/07	5	608.40	6.2	609.27	615.00	-1.2	5,655	-0.02%
2024/11/06	0.1	587.00	0	0.00	584.00	0.1	5,657	0.00%
2024/11/05	0	0.00	1.3	592.69	599.00	-1.3	5,756	-0.02%
2024/11/04	0.1	550.87	0.1	558.00	560.00	0	5,796	0.00%
2024/11/01	1	557.00	2	556.50	559.00	-1	5,873	-0.02%
2024/10/30	1	548.00	1	547.00	548.00	0	5,903	0.00%
2024/10/29	2.1	550.84	0	0.00	547.00	2.1	5,953	0.03%
2024/10/28	1.1	575.85	0	0.00	573.00	1.1	5,989	0.02%
2024/10/25	1	582.00	3	588.33	586.00	-2	6,039	-0.03%
2024/10/24	1.3	578.46	0	0.00	578.00	1.3	6,071	0.02%
2024/10/23	0	0.00	6.1	606.02	604.00	-6.1	6,093	-0.10%
2024/10/22	5.3	590.99	1	599.00	586.00	4.3	6,065	0.07%
2024/10/21	0	0.00	0.1	618.00	614.00	-0.1	6,053	0.00%
2024/10/15	5	610.80	0	610.00	612.00	5	6,252	0.08%
2024/10/14	6.1	602.03	5.1	610.08	615.00	1	6,295	0.02%
2024/10/11	4.1	602.01	0	0.00	601.00	4.1	6,309	0.07%
2024/10/09	2.1	622.93	0.1	630.00	615.00	2	6,385	0.03%
2024/10/08	10.3	627.80	2	620.00	617.00	8.3	6,420	0.13%
2024/10/07	0	0.00	5.1	657.99	654.00	-5.1	6,459	-0.08%
2024/10/01	1	625.00	1.1	633.29	649.00	-0.1	6,503	0.00%
2024/09/30	6.4	647.25	3	629.00	629.00	3.4	6,442	0.05%
2024/09/27	3.1	654.52	0.1	656.00	660.00	3.1	6,319	0.05%
2024/09/26	1	678.00	8.2	678.27	678.00	-7.2	6,196	-0.12%
2024/09/25	2	622.53	3.1	629.95	648.00	-1.1	6,047	-0.02%
2024/09/24	3.1	631.80	3.1	635.00	635.00	0	5,943	0.00%
2024/09/23	0	0.00	0.4	639.17	650.00	-0.4	5,856	-0.01%
2024/09/20	5.1	629.48	3	626.67	606.00	2.1	5,724	0.04%
2024/09/19	3.1	625.87	2.1	630.02	622.00	1	5,613	0.02%
2024/09/18	0	620.00	5.1	599.66	622.00	-5.1	5,484	-0.09%
2024/09/12	3	571.00	1.1	566.55	573.00	1.9	5,274	0.04%
2024/09/11	2	544.50	3.1	550.94	552.00	-1.1	5,417	-0.02%
2024/09/10	6.1	546.05	4	534.50	540.00	2.1	5,601	0.04%
2024/09/09	1	533.02	1	558.00	552.00	0	5,768	0.00%
2024/09/06	4.3	574.15	3	576.00	558.00	1.3	5,899	0.02%
2024/09/05	5.2	591.76	2	608.00	580.00	3.2	5,966	0.05%
2024/09/04	1.1	589.21	2.1	603.38	600.00	-1	6,079	-0.02%
2024/09/03	1.2	650.14	1.1	635.18	631.00	0.1	6,197	0.00%
2024/09/02	1.1	665.55	0.1	684.00	652.00	1	6,198	0.02%
2024/08/30	2.1	665.00	1	676.00	667.00	1.1	6,147	0.02%
2024/08/29	2	671.00	2	669.50	676.00	0	6,141	0.00%
2024/08/28	5.1	668.39	2.4	675.17	665.00	2.7	6,168	0.04%
2024/08/27	1	664.00	1.1	672.62	680.00	-0.1	6,357	0.00%
2024/08/26	3.6	687.39	1	667.00	663.00	2.6	6,415	0.04%
2024/08/23	0.1	667.00	0	683.00	691.00	0	6,413	0.00%
2024/08/22	4.1	699.36	0	0.00	677.00	4.1	6,399	0.06%
2024/08/21	9	713.33	5.1	702.35	704.00	3.9	6,405	0.06%
2024/08/19	4	686.75	3	687.00	685.00	1	6,434	0.02%
2024/08/16	1	689.94	1.4	682.24	697.00	-0.4	6,515	-0.01%
2024/08/15	2.1	664.99	2	671.49	656.00	0.1	6,492	0.00%
2024/08/14	2.4	698.92	3	703.00	673.00	-0.6	6,489	-0.01%
2024/08/13	2	686.00	0	0.00	692.00	2	6,467	0.03%
2024/08/12	0	684.00	5.1	692.71	687.00	-5.1	6,473	-0.08%
2024/08/09	7	631.47	7.1	622.70	632.00	-0.1	6,487	0.00%
2024/08/08	8.1	595.97	7.1	602.79	594.00	1	6,508	0.02%
2024/08/07	11.2	615.28	11	608.23	624.00	0.2	6,616	0.00%
2024/08/06	1	590.91	0	0.00	588.00	1	6,598	0.02%
2024/08/05	4	618.25	4	610.00	604.00	0	6,624	0.00%
2024/08/02	0.1	664.00	0	0.00	661.00	0.1	6,712	0.00%
2024/08/01	2.1	699.80	1.1	708.27	685.00	1	6,758	0.02%
2024/07/31	2.1	715.14	2	720.50	694.00	0.1	6,765	0.00%
2024/07/30	6.1	748.48	4.1	747.46	714.00	2	6,830	0.03%
2024/07/29	5.1	744.56	5	736.60	711.00	0.1	6,874	0.00%
2024/07/26	4.3	795.09	3	797.35	775.00	1.3	6,939	0.02%
2024/07/23	0	935.00	1.1	911.65	940.00	-1	6,977	-0.01%
2024/07/22	6	932.05	10.1	949.85	865.00	-4	7,093	-0.06%
2024/07/19	2	935.00	3	952.33	957.00	-1	7,173	-0.01%
2024/07/18	2	928.50	3	942.67	933.00	-1	7,294	-0.01%
2024/07/17	2	938.52	1	956.00	952.00	1	7,408	0.01%
2024/07/16	15	952.07	5	932.80	935.00	10	7,491	0.13%
2024/07/15	2	947.50	8	949.75	960.00	-6	7,614	-0.08%
2024/07/12	9.1	930.41	7	942.00	907.00	2.1	7,722	0.03%
2024/07/11	9.2	969.05	7	959.71	935.00	2.2	7,806	0.03%
2024/07/10	6	948.17	15	950.20	945.00	-9	7,869	-0.11%
2024/07/09	3	933.67	4.1	951.08	948.00	-1.1	7,982	-0.01%
2024/07/08	0.2	920.47	0	0.00	905.00	0.2	7,952	0.00%
2024/07/05	5.1	949.70	0	944.00	936.00	5.1	8,001	0.06%
2024/07/04	1	1015.00	0.3	996.00	1015.00	0.7	8,006	0.01%
2024/07/03	0	0.00	4.1	968.77	970.00	-4.1	8,045	-0.05%
2024/06/25	0.1	916.00	1	867.00	920.00	-1	8,165	-0.01%
2024/06/24	1.1	946.18	7	913.99	900.00	-5.9	8,161	-0.07%
2024/06/21	0	0.00	0.1	947.00	947.00	-0.1	8,161	0.00%
2024/06/19	0	0.00	0	924.00	930.00	0	8,158	0.00%
2024/06/18	10	911.60	8.1	931.90	945.00	1.9	8,147	0.02%
2024/06/17	13.1	937.63	10	936.30	905.00	3.1	7,926	0.04%
2024/06/14	10	887.18	9.2	893.65	920.00	0.8	7,671	0.01%
2024/06/13	7	817.49	11.2	824.59	837.00	-4.2	7,673	-0.05%
2024/06/12	9.1	790.76	3	780.03	788.00	6.1	7,809	0.08%
2024/06/11	2	759.99	3.1	770.13	792.00	-1.1	8,021	-0.01%
2024/06/07	5	741.64	5.1	732.01	742.00	0	8,103	0.00%
2024/06/06	0	0.00	1	687.00	687.00	-1	8,200	-0.01%
2024/06/05	1	699.00	1	694.00	691.00	0	8,146	0.00%
2024/06/04	5.1	685.73	4	696.49	699.00	1	8,130	0.01%
2024/06/03	3	709.66	1	714.00	696.00	2	8,051	0.02%
2024/05/30	1	744.98	2	737.52	719.00	-1	7,770	-0.01%
2024/05/29	3	745.67	2	736.00	737.00	1	7,665	0.01%
2024/05/28	3	736.00	3	743.00	731.00	0	7,586	0.00%
2024/05/27	2	722.52	2	743.00	736.00	0	7,534	0.00%
2024/05/24	2	694.50	2	701.02	704.00	0	7,392	0.00%
2024/05/23	2	674.99	2	683.50	683.00	0	7,290	0.00%
2024/05/22	3.3	707.72	2	693.00	690.00	1.3	7,414	0.02%
2024/05/21	0	729.00	0	721.00	730.00	0	7,452	0.00%
2024/05/20	3	752.28	3	756.00	731.00	0	7,526	0.00%
2024/05/17	4	736.51	4	739.00	741.00	0	7,595	0.00%
2024/05/16	4.1	747.76	4	747.25	739.00	0.1	7,690	0.00%
2024/05/15	1	771.04	1	786.00	755.00	0	7,791	0.00%
2024/05/14	0	0.00	0	786.00	767.00	0	7,801	0.00%
2024/05/13	10	755.80	9.2	748.54	750.00	0.8	7,822	0.01%
2024/05/10	7.2	816.15	7	814.57	798.00	0.2	7,935	0.00%
2024/05/09	8.2	865.34	6	849.67	835.00	2.2	8,206	0.03%
2024/05/08	5	873.70	10.1	878.04	888.00	-5	8,398	-0.06%
2024/05/07	2	792.00	2	800.50	817.00	0	8,445	0.00%
2024/05/06	2	818.50	1	797.00	797.00	1	8,544	0.01%
2024/05/03	4	810.00	5	816.80	818.00	-1	8,615	-0.01%
2024/05/02	5	817.40	2	814.00	802.00	3	8,624	0.03%
2024/04/30	4	841.25	4	838.25	847.00	0	8,719	0.00%
2024/04/29	11.1	847.06	11	854.27	853.00	0.1	8,889	0.00%
2024/04/26	9.1	868.10	10	863.80	854.00	-0.9	8,899	-0.01%
2024/04/25	1	844.14	1	853.00	863.00	0	8,868	0.00%
2024/04/24	1	849.00	0	807.00	854.00	1	8,917	0.01%
2024/04/23	14	827.64	14.3	815.03	825.00	-0.3	8,918	0.00%
2024/04/22	16.3	905.68	16	909.56	824.00	0.3	8,930	0.00%
2024/04/19	16.1	948.23	16	955.26	915.00	0.1	9,306	0.00%
2024/04/18	15	963.60	16	970.56	955.00	-1	9,456	-0.01%
2024/04/17	22.2	935.01	14	906.21	950.00	8.2	9,597	0.09%
2024/04/16	8	860.13	8	883.88	864.00	0	9,707	0.00%
2024/04/15	14	885.93	12.2	893.66	876.00	1.8	9,834	0.02%
2024/04/12	0	940.00	0	0.00	946.00	0	9,802	0.00%
2024/04/11	0	875.00	0	0.00	860.00	0	9,877	0.00%
2024/04/10	5	846.26	5	856.80	857.00	0	10,154	0.00%
2024/04/09	0	0.00	0.1	853.00	853.00	-0.1	10,284	0.00%
2024/04/08	2.1	855.24	2	825.00	776.00	0.1	10,564	0.00%
2024/04/01	0	0.00	0	704.00	740.00	0	11,455	0.00%
2024/03/29	0	0.00	0.2	672.94	683.00	-0.2	11,702	0.00%
2024/03/28	5	705.00	0	0.00	670.00	5	11,892	0.04%
2024/03/27	2.1	719.58	0	0.00	710.00	2.1	11,970	0.02%
2024/03/26	0.1	792.18	0	0.00	788.00	0.1	12,056	0.00%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/19	2	662.01	0	0.00	660.00	2	12,960	0.02%
2024/03/18	3	666.36	4	673.91	694.00	-1	13,261	-0.01%
2024/03/15	10	659.30	16	665.81	665.00	-6	13,324	-0.05%
2024/03/14	13.1	609.90	15.1	613.19	634.00	-2	13,287	-0.02%
2024/03/13	6.1	558.77	9	570.34	577.00	-3	13,228	-0.02%
2024/03/12	5	523.00	3	536.00	525.00	2	13,474	0.01%
2024/03/08	9.1	504.78	0	0.00	502.00	9.1	14,309	0.06%