華城 (1519)-元富-彰化券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
854
漲跌
▼9
漲幅
-1.04%
成交量
11,101張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9.1	868.10	10	863.80	854.00	-0.9	8,899	-0.01%
2024/04/25	1	844.14	1	853.00	863.00	0	8,868	0.00%
2024/04/24	1	849.00	0	807.00	854.00	1	8,917	0.01%
2024/04/23	14	827.64	14.3	815.03	825.00	-0.3	8,918	0.00%
2024/04/22	16.3	905.68	16	909.56	824.00	0.3	8,930	0.00%
2024/04/19	16.1	948.23	16	955.26	915.00	0.1	9,306	0.00%
2024/04/18	15	963.60	16	970.56	955.00	-1	9,456	-0.01%
2024/04/17	22.2	935.01	14	906.21	950.00	8.2	9,597	0.09%
2024/04/16	8	860.13	8	883.88	864.00	0	9,707	0.00%
2024/04/15	14	885.93	12.2	893.66	876.00	1.8	9,834	0.02%
2024/04/12	0	940.00	0	0.00	946.00	0	9,802	0.00%
2024/04/11	0	875.00	0	0.00	860.00	0	9,877	0.00%
2024/04/10	5	846.26	5	856.80	857.00	0	10,154	0.00%
2024/04/09	0	0.00	0.1	853.00	853.00	-0.1	10,284	0.00%
2024/04/08	2.1	855.24	2	825.00	776.00	0.1	10,564	0.00%
2024/04/01	0	0.00	0	704.00	740.00	0	11,455	0.00%
2024/03/29	0	0.00	0.2	672.94	683.00	-0.2	11,702	0.00%
2024/03/28	5	705.00	0	0.00	670.00	5	11,892	0.04%
2024/03/27	2.1	719.58	0	0.00	710.00	2.1	11,970	0.02%
2024/03/26	0.1	792.18	0	0.00	788.00	0.1	12,056	0.00%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/19	2	662.01	0	0.00	660.00	2	12,960	0.02%
2024/03/18	3	666.36	4	673.91	694.00	-1	13,261	-0.01%
2024/03/15	10	659.30	16	665.81	665.00	-6	13,324	-0.05%
2024/03/14	13.1	609.90	15.1	613.19	634.00	-2	13,287	-0.02%
2024/03/13	6.1	558.77	9	570.34	577.00	-3	13,228	-0.02%
2024/03/12	5	523.00	3	536.00	525.00	2	13,474	0.01%
2024/03/08	9.1	504.78	0	0.00	502.00	9.1	14,309	0.06%
2024/03/07	2	530.00	0	0.00	541.00	2	14,648	0.01%
2024/03/06	0.1	545.00	0	0.00	555.00	0.1	14,931	0.00%
2024/03/05	2	531.00	0	542.00	549.00	2	15,117	0.01%
2024/03/04	4	527.00	0	0.00	528.00	4	15,173	0.03%
2024/03/01	8	529.13	0	0.00	538.00	8	15,309	0.05%
2024/02/29	10	520.60	1	538.00	538.00	9	15,599	0.06%
2024/02/27	1	527.01	2	540.00	528.00	-1	15,849	-0.01%
2024/02/26	2	544.96	4	550.00	538.00	-2	15,920	-0.01%
2024/02/23	8	539.75	8	538.78	560.00	0	15,963	0.00%
2024/02/22	10	513.90	9	517.00	517.00	1	15,798	0.01%
2024/02/21	15	514.47	18.1	513.76	507.00	-3.1	15,728	-0.02%
2024/02/20	4.1	501.84	4	490.00	502.00	0.1	15,754	0.00%
2024/02/19	5	513.60	3	522.67	502.00	2	15,843	0.01%
2024/02/16	11.1	506.73	6.4	498.65	503.00	4.7	15,945	0.03%
2024/02/15	0.3	506.04	6	507.17	496.00	-5.7	15,911	-0.04%
2024/02/05	19	496.24	12	493.42	492.00	7	15,905	0.04%
2024/02/02	1	495.00	11	502.36	488.50	-10	15,787	-0.06%
2024/02/01	17	460.62	7	469.24	488.00	10	15,625	0.06%
2024/01/31	9	442.17	8.1	443.36	444.00	0.9	15,346	0.01%
2024/01/30	11	401.05	13	411.65	420.00	-2	15,277	-0.01%
2024/01/29	5	390.20	11	393.14	395.50	-6	15,176	-0.04%
2024/01/26	7	381.07	2	377.75	380.50	5	15,110	0.03%
2024/01/25	3	384.50	5	389.20	380.50	-2	15,092	-0.01%
2024/01/24	6	391.00	12	392.17	392.00	-6	15,113	-0.04%
2024/01/23	9	385.61	11	388.41	385.00	-2	15,081	-0.01%
2024/01/22	7	358.71	2	365.50	371.00	5	14,889	0.03%
2024/01/19	6	357.50	4	357.38	354.50	2	14,857	0.01%
2024/01/18	6	370.92	1	361.00	360.00	5	14,806	0.03%
2024/01/17	5	372.70	3	369.00	367.00	2	14,731	0.01%
2024/01/16	2	367.50	4	369.88	371.00	-2	14,678	-0.01%
2024/01/15	17	379.62	21	385.26	376.50	-4	14,597	-0.03%
2024/01/12	13.1	363.81	13	367.81	370.00	0.1	14,128	0.00%
2024/01/11	32	356.22	3	358.67	352.50	29	13,859	0.21%
2024/01/10	15	354.53	19	361.80	367.00	-4	13,575	-0.03%
2024/01/09	3	346.17	37.3	354.91	362.00	-34.3	13,419	-0.26%
2024/01/08	3	339.17	23	340.50	343.50	-20	13,166	-0.15%
2024/01/05	2	332.50	3	332.00	334.00	-1	13,086	-0.01%
2024/01/04	13	334.31	8	346.50	331.50	5	13,130	0.04%
2024/01/03	7	338.14	6	340.50	339.50	1	12,941	0.01%
2024/01/02	1	324.50	6	335.42	342.00	-5	12,972	-0.04%
2023/12/29	24.1	328.61	9	329.50	327.00	15.1	12,959	0.12%
2023/12/28	4.1	338.39	18.4	333.95	348.00	-14.3	12,540	-0.11%
2023/12/27	1.4	319.05	1	323.50	316.50	0.4	12,407	0.00%
2023/12/26	16	324.28	5	315.00	315.00	11	12,443	0.09%
2023/12/25	6	333.65	7	334.79	333.50	-1	12,426	-0.01%
2023/12/22	3	319.85	3	322.67	321.00	0	12,567	0.00%
2023/12/21	10	324.24	2	320.50	318.50	8	12,690	0.06%
2023/12/20	14	332.82	14.1	332.91	329.00	-0.1	12,710	0.00%
2023/12/19	17.1	331.46	8.3	329.98	332.50	8.8	12,698	0.07%
2023/12/18	4.1	342.71	5	340.40	340.00	-0.9	12,706	-0.01%
2023/12/15	12	362.07	12	357.58	347.50	0	12,695	0.00%
2023/12/14	6	354.83	6	356.75	355.00	0	12,522	0.00%
2023/12/13	11.1	364.30	10	361.95	355.50	1.1	12,405	0.01%
2023/12/12	8	345.32	21	349.95	356.00	-13	12,247	-0.11%
2023/12/11	17.1	339.75	2	331.00	339.00	15.1	12,126	0.12%
2023/12/08	8.3	364.64	12.1	366.89	367.00	-3.7	11,943	-0.03%
2023/12/07	15	360.33	13	359.89	360.50	2	11,751	0.02%
2023/12/06	15	344.27	12	342.17	345.00	3	11,318	0.03%
2023/12/05	7	321.43	14	324.71	340.00	-7	10,842	-0.06%
2023/12/04	12	293.63	33	301.55	309.50	-21	10,334	-0.20%
2023/12/01	17	288.21	25.2	291.62	285.00	-8.2	10,050	-0.08%
2023/11/30	2.2	277.55	8	281.31	280.00	-5.8	9,890	-0.06%
2023/11/29	1	275.37	1	274.50	274.50	0	9,933	0.00%
2023/11/28	2	271.50	3.6	274.05	275.50	-1.6	10,156	-0.02%
2023/11/27	5.1	275.58	3.2	281.92	266.50	1.9	10,131	0.02%
2023/11/24	9.9	269.59	20	268.83	275.00	-10.1	9,994	-0.10%
2023/11/23	5.1	254.40	1	251.00	252.50	4.1	9,949	0.04%
2023/11/22	0	0.00	2	259.50	256.00	-2	10,050	-0.02%
2023/11/21	2	266.50	4	266.50	262.00	-2	10,180	-0.02%
2023/11/20	35.1	268.61	3.1	264.21	263.50	32	10,417	0.31%
2023/11/17	3.3	280.45	3	280.67	273.00	0.3	10,720	0.00%
2023/11/16	19	273.42	16	277.87	280.00	3	10,852	0.03%
2023/11/15	5	275.00	34	273.43	275.50	-29	10,892	-0.27%
2023/11/14	1	250.50	3	254.67	258.50	-2	10,845	-0.02%
2023/11/13	7.1	243.43	6	244.58	247.50	1.1	10,839	0.01%
2023/11/10	2	236.75	2	236.75	237.50	0	10,923	0.00%
2023/11/09	7	241.85	3	236.00	234.50	4	10,959	0.04%
2023/11/08	2	244.00	1	242.00	242.00	1	10,935	0.01%
2023/11/07	4	245.49	4	243.63	242.00	0	10,964	0.00%
2023/11/06	1	229.50	6	239.33	241.00	-5	10,911	-0.05%
2023/11/03	2	226.50	1	227.00	225.00	1	10,967	0.01%
2023/11/02	1	226.51	1	224.00	224.50	0	10,967	0.00%
2023/11/01	2	217.50	2	221.50	224.00	0	10,955	0.00%
2023/10/31	4	225.00	0	0.00	224.00	4	10,889	0.04%
2023/10/30	2	247.95	2	244.00	244.00	0	10,858	0.00%
2023/10/27	1	263.30	0	0.00	251.00	1	11,053	0.01%
2023/10/26	0	0.00	1	255.00	262.00	-1	10,964	-0.01%
2023/10/25	3	268.49	2.2	265.63	260.50	0.9	10,877	0.01%
2023/10/24	22.2	269.06	3	266.50	264.50	19.2	10,767	0.18%
2023/10/23	4	267.00	17	272.24	276.00	-13	10,637	-0.12%
2023/10/20	18	257.67	8.1	262.37	263.00	9.9	10,519	0.09%
2023/10/19	0	261.00	0	0.00	260.50	0	10,436	0.00%
2023/10/18	6	273.75	4	273.13	270.00	2	10,358	0.02%
2023/10/17	16	284.84	9	287.11	282.00	7	10,301	0.07%
2023/10/16	2	281.00	8	285.75	286.50	-6	10,209	-0.06%
2023/10/13	5	282.30	5	280.60	279.00	0	10,184	0.00%
2023/10/12	23	286.93	8	284.81	282.00	15	10,510	0.14%
2023/10/11	13.1	300.05	15	297.17	291.50	-2	10,446	-0.02%
2023/10/06	10	295.95	22.1	296.30	300.50	-12.1	10,317	-0.12%
2023/10/05	12	282.58	24	284.94	287.00	-12	10,182	-0.12%
2023/10/04	4	268.75	12	268.42	271.50	-8	9,949	-0.08%
2023/10/03	11	263.68	6	263.00	264.50	5	9,877	0.05%
2023/10/02	11	266.95	5	265.20	261.00	6	9,718	0.06%
2023/09/28	8	264.81	13.1	267.91	271.00	-5.1	9,563	-0.05%
2023/09/27	13	258.54	14	262.93	265.00	-1	9,350	-0.01%
2023/09/26	5	246.23	13	248.54	251.50	-8	9,032	-0.09%
2023/09/25	4	235.50	3	238.83	237.00	1	8,848	0.01%
2023/09/22	3.2	242.97	2	242.25	236.00	1.2	8,783	0.01%
2023/09/21	8	244.00	2	247.00	244.50	6	8,758	0.07%
2023/09/20	3	239.83	8.1	243.86	248.00	-5.1	8,738	-0.06%
2023/09/19	4.1	241.46	2.1	238.47	237.50	2.1	8,858	0.02%
2023/09/18	2	249.50	2	256.25	246.50	0	8,894	0.00%
2023/09/15	5	260.69	7	258.43	257.50	-2	8,950	-0.02%
2023/09/14	9	259.56	13	259.58	258.00	-4	9,015	-0.04%
2023/09/13	11	271.23	5	267.10	266.00	6	9,182	0.07%
2023/09/12	3	274.50	3	279.33	283.00	0	9,729	0.00%
2023/09/11	7	285.50	5	278.70	277.50	2	9,959	0.02%
2023/09/08	4	295.00	4	293.88	293.00	0	10,021	0.00%
2023/09/07	1	288.00	1	290.50	290.50	0	10,082	0.00%
2023/09/06	6	291.08	7	290.43	290.00	-1	10,299	-0.01%
2023/09/05	18.1	289.77	14	288.68	289.00	4.1	10,371	0.04%
2023/09/04	13	300.54	14.1	305.05	300.00	-1.1	10,417	-0.01%
2023/09/01	16.1	309.62	11.5	300.26	292.50	4.6	10,454	0.04%
2023/08/31	8.5	292.34	8	295.06	299.50	0.5	10,427	0.00%
2023/08/30	17	290.00	18	290.53	293.00	-1	11,197	-0.01%
2023/08/29	6	283.33	10	287.45	289.00	-4	11,426	-0.03%
2023/08/28	6	278.48	3	276.33	275.00	3	11,457	0.03%
2023/08/25	10	285.05	11.2	285.25	286.50	-1.2	11,690	-0.01%
2023/08/24	6.2	287.64	14	288.68	280.50	-7.8	11,751	-0.07%
2023/08/23	14	278.18	8	281.81	276.50	6	11,892	0.05%
2023/08/22	2	261.75	2.2	265.87	276.50	-0.2	11,782	0.00%
2023/08/21	2	235.27	6.1	244.56	251.50	-4.1	11,843	-0.03%
2023/08/18	2	234.31	2	232.00	229.00	0	11,991	0.00%
2023/08/17	8	229.94	11	230.36	236.00	-3	12,409	-0.02%
2023/08/16	4	217.13	4	219.50	220.50	0	12,760	0.00%
2023/08/15	3	200.00	10	208.85	211.50	-7	13,520	-0.05%
2023/08/14	3	206.67	2	201.00	192.50	1	13,995	0.01%
2023/08/11	5	213.20	2	211.75	211.50	3	14,177	0.02%
2023/08/10	11.1	212.93	10	211.85	208.50	1.1	14,810	0.01%
2023/08/09	5	222.10	8	226.31	224.00	-3	15,071	-0.02%
2023/08/08	2	213.50	2	221.25	215.00	0	15,351	0.00%
2023/08/07	4	212.25	4	209.88	210.00	0	15,491	0.00%
2023/08/04	4	211.75	2	200.00	213.00	2	15,662	0.01%
2023/08/02	12	212.08	11	209.18	204.50	1	16,601	0.01%
2023/08/01	8.1	219.27	10	221.15	215.50	-1.9	16,927	-0.01%
2023/07/31	0	0.00	2	239.00	239.00	-2	16,830	-0.01%
2023/07/28	0	0.00	1	230.00	229.00	-1	17,038	-0.01%
2023/07/20	0	0.00	6	205.75	207.00	-6	18,924	-0.03%
2023/07/17	6.1	216.43	6.1	214.07	217.50	0	19,696	0.00%
2023/07/14	0	0.00	6.1	191.07	200.00	-6.1	19,571	-0.03%
2023/07/13	1	181.50	0.1	180.97	182.00	0.9	19,921	0.00%
2023/07/12	1	182.49	1	180.47	179.50	0	20,297	0.00%
2023/07/11	0	0.00	3	165.83	166.00	-3	20,490	-0.01%
2023/07/10	0	0.00	6	155.51	160.50	-6	21,069	-0.03%
2023/07/07	3	149.33	1	148.52	149.50	2	21,127	0.01%
2023/07/06	0	0.00	2	148.50	149.50	-2	21,463	-0.01%
2023/07/05	0	0.00	2	149.00	146.00	-2	21,794	-0.01%
2023/07/04	2	150.49	0	0.00	149.00	2	22,408	0.01%
2023/07/03	1.1	149.05	0	0.00	149.00	1.1	22,625	0.00%
2023/06/30	0	148.00	1	147.50	147.50	-1	22,645	0.00%
2023/06/29	1	150.50	0	0.00	153.50	1	22,638	0.00%
2023/06/28	7	153.42	0	0.00	150.50	7	22,599	0.03%
2023/06/27	6	159.00	6	159.92	154.00	0	22,552	0.00%
2023/06/26	2	165.91	0	0.00	162.50	2	22,389	0.01%
2023/06/21	1	162.50	1	164.00	163.50	0	22,342	0.00%
2023/06/20	2	161.00	1	161.00	162.00	1	22,277	0.00%
2023/06/19	16	164.88	15	167.47	161.00	1	22,196	0.00%
2023/06/16	9	165.67	8.1	165.48	165.50	1	22,158	0.00%
2023/06/15	2	155.98	6	151.67	157.00	-4	21,752	-0.02%
2023/06/14	2	148.48	2	150.50	146.00	0	21,479	0.00%
2023/06/13	0	0.00	1	146.00	146.50	-1	21,487	0.00%
2023/06/12	13	145.65	7	145.64	147.50	6	21,458	0.03%
2023/06/09	4	152.25	4	152.75	153.50	0	21,336	0.00%
2023/06/08	7	154.21	3	152.83	151.50	4	21,375	0.02%
2023/06/07	5	154.50	6	155.50	155.00	-1	21,519	0.00%
2023/06/06	4	154.50	4	152.00	153.00	0	21,748	0.00%
2023/06/05	18	162.50	13	161.73	156.00	5	22,003	0.02%
2023/06/02	22	150.23	24	148.21	158.00	-2	21,575	-0.01%
2023/06/01	0.1	145.00	1	146.00	144.00	-0.9	21,395	0.00%
2023/05/31	10	142.65	8	143.38	145.00	2	21,260	0.01%
2023/05/30	6	140.58	4	139.50	141.00	2	20,917	0.01%
2023/05/29	2	143.00	3.1	143.69	141.00	-1.1	20,759	-0.01%
2023/05/26	21.1	139.70	22	139.07	135.50	-0.9	20,465	0.00%
2023/05/25	23	139.89	20	139.78	141.00	3	20,375	0.01%
2023/05/24	26	135.87	26.1	137.07	139.00	-0.1	20,944	0.00%
2023/05/23	34.1	134.23	38	129.71	137.00	-3.9	21,081	-0.02%
2023/05/22	15	127.77	7	129.21	128.50	8	20,821	0.04%
2023/05/19	24	121.58	29.1	123.70	123.50	-5.1	20,484	-0.02%
2023/05/18	6	114.58	11	113.86	117.50	-5	19,659	-0.03%
2023/05/17	6	109.08	1	107.50	107.00	5	19,385	0.03%
2023/05/16	30	104.48	32.1	104.98	109.50	-2.1	19,125	-0.01%
2023/05/15	5.1	105.59	6	105.58	105.00	-0.9	18,444	0.00%
2023/05/12	24	98.40	23	97.91	101.50	1	18,028	0.01%
2023/05/11	24	98.40	23	97.91	95.40	1	17,657	0.01%
2023/05/10	45	99.04	43	99.08	98.90	2	17,423	0.01%
2023/05/09	20	110.38	16	108.88	103.00	4	17,153	0.02%
2023/05/08	3	102.83	8	105.06	109.00	-5	16,130	-0.03%
2023/05/05	28	97.95	27	97.76	99.10	1	15,714	0.01%
2023/05/04	4	98.48	4	98.90	99.30	0	15,651	0.00%
2023/05/03	13	98.56	15	98.88	97.40	-2	15,618	-0.01%
2023/05/02	5.1	99.31	7	101.13	103.50	-1.9	15,474	-0.01%
2023/04/28	1	94.50	2	95.55	94.90	-1	15,106	-0.01%
2023/04/27	6	91.90	7	91.84	92.60	-1	15,100	-0.01%
2023/04/26	2.1	92.83	1	92.00	92.30	1.1	14,970	0.01%
2023/04/25	8	94.00	11	95.01	93.70	-3	14,800	-0.02%
2023/04/24	5	98.26	1	98.00	98.80	4	14,460	0.03%
2023/04/21	4	96.88	6	96.07	95.40	-2	14,258	-0.01%
2023/04/20	7	98.93	14	99.10	97.10	-7	14,161	-0.05%
2023/04/19	13	98.45	6.1	99.26	99.00	6.9	14,099	0.05%
2023/04/18	14	99.44	13	100.08	97.90	1	14,320	0.01%
2023/04/17	6	98.10	9	97.97	97.10	-3	14,921	-0.02%
2023/04/14	6	96.40	1	98.00	94.70	5	15,018	0.03%
2023/04/13	21	98.90	18	98.63	95.00	3	15,106	0.02%
2023/04/12	7	95.33	6	96.77	96.80	1	14,531	0.01%
2023/04/11	22	85.22	33	86.53	88.00	-11	14,422	-0.08%
2023/04/10	27.1	82.07	21	82.29	80.00	6.1	14,136	0.04%
2023/04/07	45	80.00	54.1	77.49	78.90	-9.1	13,888	-0.07%
2023/04/06	0	0.00	3	72.10	73.40	-3	13,320	-0.02%
2023/03/31	36	69.44	37	69.85	69.30	-1	13,138	-0.01%
2023/03/30	15	69.58	17	69.62	70.10	-2	13,147	-0.02%
2023/03/29	18	69.10	17	69.49	69.50	1	13,175	0.01%
2023/03/28	1	69.30	1	68.70	69.00	0	13,250	0.00%
2023/03/27	12.1	70.71	1	72.10	69.20	11.1	13,199	0.08%
2023/03/24	2.1	71.24	0	0.00	71.60	2.1	13,146	0.02%
2023/03/23	2	71.10	2	70.90	71.10	0	13,169	0.00%
2023/03/22	25	72.24	27	70.50	70.30	-2	13,179	-0.02%
2023/03/21	27	72.08	29	71.51	71.20	-2	13,105	-0.02%
2023/03/20	10	69.55	10	68.31	72.00	0	12,850	0.00%
2023/03/17	18	66.23	21	66.46	66.70	-3	12,670	-0.02%
2023/03/16	40	66.22	39	66.33	66.20	1	12,877	0.01%
2023/03/15	16	67.31	15	67.00	67.40	1	13,338	0.01%
2023/03/14	9	67.78	9	68.39	66.80	0	13,476	0.00%
2023/03/13	16	67.59	13	67.57	67.00	3	13,395	0.02%
2023/03/10	8	70.25	5.1	70.03	70.00	2.9	13,319	0.02%
2023/03/09	13.1	74.27	17	73.31	75.50	-3.9	13,009	-0.03%
2023/03/08	33	72.82	33.3	72.70	72.70	-0.3	12,513	0.00%
2023/03/07	4	70.63	11.3	67.80	68.90	-7.3	12,001	-0.06%
2023/03/06	11	65.58	9	65.79	65.60	2	11,557	0.02%
2023/03/03	2	62.90	0	0.00	63.00	2	11,394	0.02%
2023/03/01	5.1	62.52	0	0.00	63.50	5.1	11,251	0.05%
2023/02/24	4	64.70	4	63.63	63.00	0	11,218	0.00%
2023/02/23	41	64.05	41	63.67	64.30	0	11,108	0.00%
2023/02/22	49	65.25	49	64.89	64.80	0	10,890	0.00%
2023/02/21	20	62.36	25	63.26	64.50	-5	9,936	-0.05%
2023/02/20	9	58.14	0	60.50	58.70	9	9,340	0.10%
2023/02/17	0.1	57.70	7	57.80	57.80	-6.9	8,918	-0.08%
2023/02/16	10	56.13	9	56.00	56.00	1	8,693	0.01%
2023/02/15	17	56.39	15	55.57	55.50	2	8,537	0.02%
2023/02/14	0	0.00	16	53.23	53.50	-16	8,236	-0.19%
2023/02/13	2	52.30	0	0.00	53.10	2	8,187	0.02%
2023/02/10	2	54.70	0	0.00	54.50	2	8,088	0.02%
2023/02/08	1	54.80	0	0.00	54.70	1	7,887	0.01%
2023/02/06	1	54.70	0	0.00	54.90	1	7,803	0.01%
2023/02/02	0	56.00	0	0.00	56.00	0	7,691	0.00%
2023/02/01	1	56.10	2	56.10	56.40	-1	7,549	-0.01%
2023/01/31	0	0.00	10	57.00	56.50	-10	7,360	-0.14%
2023/01/30	2.1	54.21	10	54.64	54.40	-7.9	7,096	-0.11%
2023/01/17	5	52.40	2	52.40	52.30	3	6,920	0.04%
2023/01/13	4	50.58	3	50.90	50.20	1	6,744	0.01%
2023/01/12	3	51.53	1	51.60	51.00	2	6,740	0.03%
2023/01/11	4	52.10	3	52.87	52.20	1	6,691	0.01%
2023/01/10	3	52.20	3	52.70	52.40	0	6,550	0.00%
2023/01/09	0	0.00	1	52.70	52.40	-1	6,462	-0.02%
2023/01/06	17	53.18	4	54.08	52.10	13	6,331	0.21%
2023/01/05	13.4	58.23	7	58.29	56.90	6.4	5,863	0.11%
2023/01/04	28	54.64	37	54.83	57.60	-9	4,884	-0.18%
2023/01/03	3	50.20	11	51.25	52.40	-8	4,383	-0.18%
2022/12/30	1	48.75	0	0.00	48.30	1	3,991	0.03%
2022/12/28	2	49.40	3	49.37	48.75	-1	4,010	-0.02%
2022/12/27	12	49.38	0	0.00	49.10	12	4,007	0.30%
2022/12/26	2.1	48.43	2	48.98	49.50	0.1	3,948	0.00%
2022/12/23	1	48.45	0	0.00	48.90	1	3,954	0.03%
2022/12/19	0	0.00	2	47.83	47.80	-2	4,080	-0.05%
2022/12/14	1	49.10	0	0.00	49.25	1	4,679	0.02%
2022/12/13	1	48.20	2	48.60	48.45	-1	4,798	-0.02%
2022/12/12	3	48.20	1	48.25	48.35	2	4,889	0.04%
2022/12/09	3	49.13	4	49.05	48.80	-1	4,865	-0.02%
2022/12/08	28.3	49.56	21	50.00	49.60	7.3	4,771	0.15%
2022/12/07	6	49.54	5	49.50	49.65	1	4,481	0.02%
2022/12/06	1	48.70	2	48.70	48.70	-1	3,873	-0.03%
2022/12/05	0	0.00	1	44.15	44.30	-1	3,623	-0.03%
2022/12/02	1	43.80	1	42.30	42.70	0	3,578	0.00%
2022/11/30	0	0.00	1	41.45	41.50	-1	3,485	-0.03%
2022/11/29	1	41.50	2	41.60	41.40	-1	3,528	-0.03%
2022/11/28	1	40.35	1	41.00	41.35	0	3,655	0.00%
2022/11/25	0.1	40.70	1	41.85	40.70	-0.9	3,661	-0.02%
2022/11/23	1	41.05	0	0.00	39.95	1	3,712	0.03%
2022/11/22	3	41.27	1	41.20	41.20	2	3,684	0.05%
2022/11/21	6	40.16	7	40.14	40.50	-1	3,607	-0.03%
2022/11/17	0	0.00	1	38.85	38.70	-1	3,577	-0.03%
2022/11/14	1	37.55	0	0.00	38.10	1	3,590	0.03%
2022/11/11	1	38.20	0	0.00	36.90	1	3,643	0.03%
2022/11/09	0	0.00	14	38.43	39.05	-14	3,727	-0.38%
2022/10/31	0.4	36.80	0	0.00	36.80	0.4	3,790	0.01%
2022/10/27	0	37.80	0	0.00	38.05	0	3,778	0.00%
2022/10/26	0	37.75	0	0.00	37.50	0	3,779	0.00%
2022/10/25	0.1	38.70	0	0.00	38.45	0.1	3,769	0.00%
2022/10/20	1	40.20	0	0.00	39.00	1	3,746	0.03%
2022/10/19	1	41.00	0	0.00	40.65	1	3,718	0.03%
2022/10/18	0	0.00	1	41.10	41.00	-1	3,724	-0.03%
2022/10/17	1	41.55	0	0.00	41.50	1	3,704	0.03%
2022/10/14	0	0.00	1.1	43.10	42.90	-1.1	3,650	-0.03%
2022/10/13	1.1	41.60	0	0.00	41.70	1.1	3,584	0.03%
2022/10/12	14	42.80	0	0.00	43.45	14	3,536	0.40%
2022/10/11	0	0.00	1	42.00	42.40	-1	3,429	-0.03%
2022/10/07	1	41.10	0	0.00	41.20	1	3,380	0.03%
2022/10/05	0	0.00	14	43.26	43.20	-14	3,386	-0.41%
2022/10/04	0	0.00	1	41.75	41.90	-1	3,296	-0.03%
2022/10/03	1	40.80	0	0.00	40.05	1	3,240	0.03%
2022/09/30	2	41.17	2	40.78	41.60	0	3,204	0.00%
2022/09/29	2	41.95	3	42.33	41.70	-1	3,138	-0.03%
2022/09/28	2	41.90	1	41.50	40.45	1	3,009	0.03%
2022/09/27	1	41.15	1	41.95	42.00	0	2,891	0.00%
2022/09/26	0	40.50	0	0.00	40.30	0	2,822	0.00%
2022/09/23	0	0.00	1	44.25	44.20	-1	2,741	-0.04%
2022/09/22	3	44.17	1	44.70	44.90	2	2,634	0.08%
2022/09/21	4	45.29	8	45.06	44.00	-4	2,393	-0.17%
2022/09/20	2	43.70	3	43.50	43.50	-1	1,968	-0.05%
2022/09/19	17	40.98	0	0.00	40.40	17	1,755	0.97%
2022/09/15	1	39.15	0	0.00	39.75	1	1,578	0.06%
2022/09/06	2	39.35	0	0.00	39.45	2	1,604	0.12%
2022/09/02	2	42.50	0	0.00	42.00	2	1,529	0.13%
2022/08/22	2	39.00	0	0.00	38.90	2	1,172	0.17%
2022/08/16	0	0.00	1	38.75	38.70	-1	970	-0.10%
2022/08/12	1	36.05	0	0.00	36.15	1	921	0.11%
2022/08/11	11	36.17	11	36.12	36.30	0	924	0.00%
2022/07/26	1	37.90	1	38.20	36.50	0	834	0.00%
2022/07/25	0	0.00	1	37.70	38.60	-1	819	-0.12%
2022/07/22	1	36.95	15	36.70	36.70	-14	804	-1.74%
2022/07/14	15	37.00	0	0.00	37.00	15	911	1.65%
2022/06/29	0	0.00	0.1	36.10	35.10	-0.1	1,157	-0.01%
2022/06/28	0	0.00	0.3	35.39	35.15	-0.3	1,199	-0.02%
2022/06/27	0.4	35.63	2	35.50	35.50	-1.6	1,179	-0.14%
2022/06/24	2	35.50	0	0.00	35.60	2	1,177	0.17%
2022/06/22	0	0.00	1	33.90	33.20	-1	1,166	-0.09%
2022/06/20	1	33.90	0	0.00	32.55	1	1,199	0.08%
2022/06/08	0	0.00	1	36.20	36.10	-1	1,482	-0.07%
2022/06/07	1	35.70	0	0.00	36.10	1	1,490	0.07%
2022/06/06	0	0.00	1	36.50	36.30	-1	1,495	-0.07%
2022/05/20	0	0.00	1	35.05	35.10	-1	1,551	-0.06%
2022/05/19	1	34.30	0	0.00	34.60	1	1,549	0.06%
2022/05/18	1	34.70	1	35.15	35.15	0	1,545	0.00%
2022/05/17	1	34.55	1	35.05	34.55	0	1,545	0.00%
2022/05/16	1	34.80	0	0.00	34.35	1	1,548	0.06%
2022/05/11	0	0.00	1	35.35	34.80	-1	1,553	-0.06%
2022/05/10	0	0.00	1	36.10	35.70	-1	1,557	-0.06%
2022/04/28	3	38.88	5	39.25	38.40	-2	1,574	-0.13%
2022/04/27	5	39.03	2	39.20	39.20	3	1,579	0.19%
2022/04/26	7	40.05	8	40.17	40.20	-1	1,584	-0.06%
2022/04/21	1	41.30	0	0.00	40.35	1	1,807	0.06%
2022/04/20	1	41.75	0	0.00	41.10	1	2,108	0.05%
2022/04/14	0	0.00	10	43.00	43.00	-10	2,444	-0.41%
2022/04/13	0	0.00	1	42.15	42.15	-1	2,427	-0.04%
2022/04/11	2	44.20	0	0.00	43.50	2	2,394	0.08%
2022/04/08	1	43.00	1	43.65	44.20	0	2,363	0.00%
2022/04/07	1	43.30	0	0.00	42.30	1	2,310	0.04%
2022/04/06	2	43.25	3	43.88	44.60	-1	2,254	-0.04%
2022/04/01	1	42.50	2	42.05	42.00	-1	2,133	-0.05%
2022/03/31	2	41.93	1	41.50	41.10	1	2,107	0.05%
2022/03/24	1	42.30	2	41.88	41.65	-1	2,028	-0.05%
2022/03/23	1	41.40	0	0.00	41.15	1	2,013	0.05%
2022/03/22	2	42.40	2	41.85	41.85	0	2,001	0.00%
2022/03/21	0	0.00	1	42.25	41.60	-1	1,999	-0.05%
2022/03/18	1	41.50	0	0.00	40.90	1	1,933	0.05%
2022/03/16	0	0.00	1	42.55	41.30	-1	1,887	-0.05%
2022/03/15	0	0.00	10	41.05	40.05	-10	1,786	-0.56%
2022/03/14	12	41.44	2	41.03	42.05	10	1,743	0.57%
2022/03/04	0	0.00	5	38.45	38.60	-5	1,637	-0.31%
2022/03/03	5	38.60	1	38.50	38.70	4	1,636	0.24%
2022/02/10	0	0.00	0.1	39.55	39.55	-0.1	1,605	-0.01%
2022/01/18	1	41.45	2	42.50	40.20	-1	1,507	-0.07%
2022/01/14	3	40.93	0	0.00	39.80	3	1,299	0.23%
2022/01/13	3	42.87	1	43.95	42.70	2	1,204	0.17%
2022/01/12	1	42.80	6	43.33	43.55	-5	888	-0.56%
2022/01/11	2	39.53	3	39.60	39.60	-1	556	-0.18%
2021/12/24	0	0.00	1	36.50	36.35	-1	552	-0.18%
2021/12/23	1	37.00	0	0.00	36.70	1	564	0.18%
2021/11/26	0	0.00	1	35.45	35.40	-1	583	-0.17%
2021/11/12	0.1	36.90	0	0.00	36.70	0.1	631	0.02%
2021/11/08	0	0.00	2	37.45	37.55	-2	647	-0.31%
2021/11/05	2	36.85	0	0.00	37.10	2	659	0.30%
2021/11/01	0	0.00	2	37.60	38.00	-2	681	-0.29%
2021/10/29	2	36.90	0	0.00	36.70	2	673	0.30%
2021/10/13	1	35.30	0	0.00	35.30	1	860	0.12%
2021/10/06	0	0.00	1	37.75	37.00	-1	1,004	-0.10%
2021/10/05	1	37.00	0	0.00	37.00	1	1,004	0.10%
2021/10/01	2	38.60	0	0.00	38.10	2	996	0.20%
2021/09/16	10	40.08	0	0.00	39.20	10	970	1.03%
2021/08/25	0	0.00	1	37.80	37.90	-1	992	-0.10%
2021/08/24	1	37.20	0	0.00	37.90	1	987	0.10%
2021/08/23	1	37.20	1	38.00	38.00	0	988	0.00%
2021/08/17	0	0.00	1	37.90	38.00	-1	977	-0.10%
2021/07/28	2	44.23	0	0.00	44.10	2	1,649	0.12%
2021/07/20	0	0.00	2	45.55	45.15	-2	1,842	-0.11%
2021/07/13	0	0.00	1	43.70	44.30	-1	1,937	-0.05%
2021/07/01	1	43.15	0	0.00	42.30	1	2,341	0.04%
2021/06/30	0	0.00	2	43.95	43.60	-2	2,366	-0.08%
2021/06/29	2	43.80	0	0.00	43.75	2	2,394	0.08%
2021/06/25	0	0.00	1	43.75	43.70	-1	2,393	-0.04%
2021/06/22	0	0.00	1	42.25	42.20	-1	2,405	-0.04%
2021/06/16	1	43.40	0	0.00	42.55	1	2,439	0.04%
2021/06/09	0	0.00	1	42.25	41.60	-1	2,449	-0.04%
2021/06/07	0	0.00	1	42.40	42.80	-1	2,480	-0.04%
2021/06/04	0	0.00	1	44.10	43.30	-1	2,485	-0.04%
2021/05/19	1.1	41.38	0	0.00	42.10	1.1	2,712	0.04%
2021/05/18	1	40.60	2	41.25	42.40	-1	2,721	-0.04%
2021/05/17	2	37.70	2	38.53	39.00	0	2,709	0.00%
2021/05/13	1	37.75	0	0.00	40.00	1	2,662	0.04%
2021/05/12	1	45.00	2	42.80	41.10	-1	2,689	-0.04%
2021/05/11	4.1	46.75	1	45.60	45.50	3.1	2,633	0.12%
2021/05/10	7	50.98	10	50.88	49.50	-3	2,569	-0.12%
2021/05/07	8	49.61	1	50.50	49.35	7	2,461	0.29%
2021/05/06	1	47.40	1	47.50	50.10	0	2,299	0.00%
2021/05/05	1	46.80	0.1	46.10	45.55	0.9	2,236	0.04%
2021/05/04	0	0.00	3	48.38	46.35	-3	2,230	-0.13%
2021/05/03	8	50.95	5	50.42	49.40	3	2,211	0.14%
2021/04/29	8	51.14	4	50.30	51.10	4	2,193	0.18%
2021/04/28	1	50.50	1	51.20	51.30	0	2,155	0.00%
2021/04/27	0	50.50	0	0.00	50.20	0	2,107	0.00%
2021/04/26	0	0.00	1	49.75	49.80	-1	2,082	-0.05%
2021/04/22	1	49.35	2	49.85	48.20	-1	2,102	-0.05%
2021/04/21	1	50.20	0	0.00	49.80	1	2,066	0.05%
2021/04/20	1	50.50	2	50.15	50.20	-1	2,056	-0.05%
2021/04/19	1	50.90	1	50.30	50.50	0	2,043	0.00%
2021/04/16	4	49.96	6	49.83	49.95	-2	2,002	-0.10%
2021/04/15	4	50.65	7	50.51	50.20	-3	1,992	-0.15%
2021/04/14	2	48.95	1	49.75	49.00	1	1,921	0.05%
2021/04/13	2	49.90	4	49.90	48.65	-2	1,913	-0.10%
2021/04/12	1	49.50	0	0.00	49.35	1	1,870	0.05%
2021/04/09	1	48.90	2	50.03	50.20	-1	1,857	-0.05%
2021/04/08	1	48.80	5	47.71	48.45	-4	1,754	-0.23%
2021/04/07	3	46.75	0	0.00	46.40	3	1,705	0.18%
2021/04/06	1	47.30	0	0.00	47.20	1	1,721	0.06%
2021/04/01	2	46.73	2	46.55	46.90	0	1,711	0.00%
2021/03/23	0	0.00	1	43.35	43.40	-1	1,839	-0.05%
2021/03/16	2	46.05	0	0.00	46.10	2	2,023	0.10%
2021/03/08	1	47.00	0	0.00	46.00	1	2,498	0.04%
2021/03/03	1	46.25	0	0.00	46.40	1	2,729	0.04%
2021/02/25	1	44.45	1	44.75	44.55	0	3,034	0.00%
2021/02/17	0	0.00	1	43.70	43.85	-1	3,189	-0.03%
2021/02/04	0	0.00	1	42.45	42.40	-1	3,260	-0.03%
2021/02/03	1	43.15	0	0.00	41.35	1	3,354	0.03%
2021/02/02	1	42.10	1	42.75	42.50	0	3,347	0.00%
2021/01/29	3	44.12	3	43.43	42.85	0	3,429	0.00%
2021/01/20	1	42.50	1	43.05	42.40	0	4,147	0.00%
2021/01/06	1	47.75	2	47.20	46.85	-1	5,382	-0.02%
2020/12/25	1	50.30	0	0.00	49.80	1	6,279	0.02%
2020/12/18	1	50.30	0	0.00	50.50	1	6,545	0.02%
2020/12/16	1	51.20	0	0.00	51.10	1	6,690	0.01%
2020/12/11	1	54.00	0	0.00	52.40	1	6,811	0.01%
2020/12/10	2	55.70	1	55.70	53.90	1	6,857	0.01%
2020/12/09	1	54.50	0	0.00	54.60	1	6,968	0.01%
2020/12/07	1	53.50	0	0.00	53.90	1	7,652	0.01%
2020/12/03	2	54.30	1	53.30	53.70	1	7,727	0.01%
2020/11/26	1	53.00	1	52.20	52.60	0	7,738	0.00%
2020/11/25	3	52.97	3	52.73	52.00	0	7,863	0.00%
2020/11/19	0	0.00	5	51.48	51.00	-5	7,782	-0.06%
2020/11/17	1	49.95	0	0.00	49.40	1	7,896	0.01%
2020/11/16	3	48.83	0	0.00	48.70	3	7,968	0.04%
2020/11/12	0	0.00	2	48.45	48.40	-2	8,314	-0.02%
2020/11/05	14	52.67	11	51.71	51.40	3	8,393	0.04%
2020/11/04	1	50.70	1	50.90	50.50	0	8,302	0.00%
2020/11/02	0	0.00	2	50.50	50.10	-2	8,341	-0.02%
2020/10/30	0	0.00	1	52.20	50.80	-1	8,297	-0.01%
2020/10/29	1	51.50	0	0.00	51.60	1	8,247	0.01%
2020/10/28	0	0.00	1	53.10	52.10	-1	8,190	-0.01%
2020/10/27	1	52.20	2	52.00	51.80	-1	7,870	-0.01%
2020/10/23	3	53.00	1	53.50	53.00	2	7,845	0.03%
2020/10/19	1	51.20	1	50.40	50.30	0	7,938	0.00%
2020/10/16	0	0.00	1	50.70	50.40	-1	8,004	-0.01%
2020/10/15	1	51.20	0	0.00	51.60	1	7,916	0.01%
2020/10/14	0	0.00	1	50.70	51.00	-1	7,792	-0.01%
2020/10/12	2	47.08	2	47.65	50.80	0	7,563	0.00%
2020/10/08	2	46.38	0	0.00	46.60	2	7,282	0.03%
2020/10/05	0	0.00	2	44.13	45.00	-2	7,176	-0.03%
2020/09/30	1	42.00	2	42.40	42.25	-1	7,206	-0.01%
2020/09/29	2	42.08	1	42.60	41.75	1	7,161	0.01%
2020/09/28	1	43.20	1	42.30	42.60	0	7,157	0.00%
2020/09/25	3	43.55	3	44.48	41.90	0	7,153	0.00%
2020/09/24	2	44.13	2	44.80	43.45	0	6,989	0.00%
2020/09/23	2	44.65	1	45.10	44.15	1	6,934	0.01%
2020/09/21	3	46.48	3	46.07	46.05	0	6,841	0.00%
2020/09/18	1	45.30	0	0.00	44.90	1	6,729	0.01%
2020/09/16	1	44.20	1	44.75	45.00	0	6,619	0.00%
2020/09/11	12	47.85	13	47.94	46.65	-1	6,258	-0.02%
2020/09/10	1	42.90	0	0.00	44.90	1	5,723	0.02%
2020/09/09	0	0.00	1	42.10	42.65	-1	5,565	-0.02%
2020/09/08	1	41.70	0	0.00	42.20	1	5,537	0.02%
2020/09/07	0	0.00	2	42.40	42.05	-2	5,442	-0.04%
2020/09/03	3	41.47	2	41.20	41.15	1	5,178	0.02%
2020/09/02	1	39.35	0	0.00	40.65	1	5,047	0.02%
2020/09/01	1	40.95	0	0.00	39.65	1	4,992	0.02%
2020/08/31	1	40.10	5	40.43	40.80	-4	4,905	-0.08%
2020/08/28	2	38.53	2	39.03	38.70	0	4,688	0.00%
2020/08/27	5	38.50	4	38.88	38.75	1	4,655	0.02%
2020/08/26	1	37.95	0	0.00	38.05	1	4,553	0.02%
2020/08/25	3	38.63	2	39.08	38.00	1	4,514	0.02%
2020/08/24	9	38.51	9	38.28	38.40	0	4,417	0.00%
2020/08/21	2	36.78	3	37.28	37.55	-1	4,316	-0.02%
2020/08/20	2	36.90	2	36.08	35.90	0	4,217	0.00%
2020/08/19	2	38.90	1	39.90	38.20	1	4,097	0.02%
2020/08/18	5	38.59	6	38.65	39.05	-1	3,997	-0.03%
2020/08/17	0	0.00	2	37.30	38.30	-2	3,711	-0.05%
2020/08/06	1	34.80	0	0.00	35.75	1	3,213	0.03%
2020/07/28	0	0.00	2	32.55	33.30	-2	2,964	-0.07%
2020/07/24	2	36.35	1	36.45	36.60	1	2,756	0.04%
2020/07/23	4	37.25	2	37.28	36.25	2	2,645	0.08%
2020/07/22	0	0.00	1	35.85	36.60	-1	2,292	-0.04%
2020/07/20	0	0.00	1	31.80	32.70	-1	2,083	-0.05%
2020/07/17	1	33.55	0	0.00	32.00	1	2,019	0.05%
2020/07/10	0	0.00	1	30.15	31.55	-1	1,556	-0.06%
2020/07/09	1	30.80	2	30.95	30.55	-1	1,451	-0.07%
2020/07/07	1	29.20	1	29.45	29.55	0	1,309	0.00%
2020/07/06	0	0.00	1	29.20	29.15	-1	1,274	-0.08%
2020/07/01	0	0.00	2	29.00	28.55	-2	1,225	-0.16%
2020/06/30	0	0.00	1	28.10	27.95	-1	1,191	-0.08%
2020/06/23	1	27.65	0	0.00	27.60	1	1,183	0.08%
2020/06/19	1	28.45	2	28.50	28.25	-1	1,170	-0.09%
2020/06/18	1	28.15	1	28.35	28.25	0	1,170	0.00%
2020/06/17	3	29.05	0	0.00	28.75	3	1,155	0.26%
2020/06/16	2	28.33	0	0.00	29.00	2	1,101	0.18%
2020/06/15	1	27.05	0	0.00	27.80	1	1,033	0.10%
2020/06/11	1	27.20	0	0.00	26.80	1	981	0.10%
2020/05/15	0	0.00	2	26.00	25.90	-2	1,109	-0.18%
2020/05/06	0	0.00	3	27.80	28.10	-3	1,231	-0.24%
2020/05/05	3	28.45	0	0.00	28.45	3	1,307	0.23%
2020/01/10	0	0.00	1	29.30	28.75	-1	688	-0.15%
2020/01/07	1	27.95	0	0.00	28.05	1	678	0.15%
2020/01/02	6	29.10	14	29.23	29.00	-8	658	-1.21%
2019/12/31	24	29.46	16	29.48	29.10	8	653	1.22%
2019/12/23	1	29.75	0	0.00	29.35	1	632	0.16%
2019/12/19	1	30.00	0	0.00	29.65	1	628	0.16%
2019/12/18	1	29.95	1	30.10	30.15	0	618	0.00%
2019/12/11	1	29.20	0	0.00	29.10	1	544	0.18%
2019/11/22	0	27.30	0	0.00	27.50	0	456	0.01%
2019/08/15	0	0.00	4	22.05	22.15	-4	1,530	-0.26%
2019/08/01	1	25.60	0	0.00	25.15	1	1,414	0.07%
2019/07/29	0	0.00	1	27.25	26.85	-1	1,326	-0.08%
2019/07/26	1	27.80	0	0.00	27.60	1	1,309	0.08%
2019/07/23	1	27.90	0	0.00	27.70	1	1,277	0.08%
2019/07/18	1	27.95	0	0.00	27.65	1	1,142	0.09%
2019/07/15	2	27.20	0	0.00	27.30	2	1,072	0.19%
2019/07/11	0	0.00	1	27.25	27.30	-1	999	-0.10%
2019/07/10	1	26.85	0	0.00	26.40	1	979	0.10%
2019/07/04	1	26.60	1	27.00	26.85	0	947	0.00%
2019/05/27	0	0.00	2	22.90	23.00	-2	346	-0.58%
2019/05/20	2	23.03	0	0.00	22.90	2	353	0.57%
2019/01/22	0	0.00	10	19.89	20.70	-10	261	-3.82%
2019/01/04	0	0.00	1	18.30	18.50	-1	301	-0.33%
2018/12/22	12	19.45	2	19.40	19.35	10	535	1.87%
2018/12/18	0	0.00	2	18.95	19.05	-2	705	-0.28%
2018/12/13	1	18.70	0	0.00	18.80	1	945	0.11%
2018/12/06	0	0.00	1	18.65	18.55	-1	1,139	-0.09%
2018/11/01	1	17.90	0	0.00	18.00	1	1,204	0.08%
2018/10/02	1	24.30	1	24.50	24.30	0	1,080	0.00%
2018/09/25	18	25.06	18	24.68	24.75	0	913	0.00%
2018/09/21	1	24.25	1	24.25	24.35	0	817	0.00%
2018/09/19	1	24.80	22	24.28	25.20	-21	799	-2.63%
2018/09/18	27	24.33	5	23.99	24.50	22	735	2.99%
2018/09/14	0	0.00	2	22.40	22.40	-2	612	-0.33%
2018/09/12	4	22.40	2	21.93	22.00	2	624	0.32%
2018/07/11	0	0.00	2	22.05	21.80	-2	2,948	-0.07%
2018/07/09	0	0.00	3	21.60	21.60	-3	3,130	-0.10%
2018/07/05	1	22.05	1	22.00	21.50	0	3,427	0.00%
2018/07/03	0	0.00	8	22.30	21.80	-8	3,915	-0.20%
2018/06/29	3	23.38	4	23.38	23.00	-1	4,224	-0.02%
2018/06/28	8	23.11	0	0.00	23.25	8	4,320	0.19%
2018/06/27	6	23.43	0	0.00	23.55	6	4,753	0.13%
2018/06/26	0	0.00	10	21.30	21.45	-10	4,854	-0.21%
2018/06/25	0	0.00	2	21.95	21.90	-2	4,978	-0.04%
2018/06/14	1	22.75	0	0.00	22.45	1	5,042	0.02%
2018/06/13	1	23.80	0	0.00	23.10	1	5,007	0.02%
2018/05/21	0	0.00	2	23.75	24.25	-2	4,810	-0.04%
2018/05/16	2	24.90	0	0.00	24.60	2	4,783	0.04%
2018/05/07	0	0.00	2	24.70	24.50	-2	4,589	-0.04%
2018/05/03	0	0.00	8	24.40	24.95	-8	4,544	-0.18%
2018/05/02	2	24.35	0	0.00	24.30	2	4,481	0.04%
2018/04/27	1	27.05	1	27.20	27.30	0	4,245	0.00%
2018/04/26	4	27.38	0	0.00	26.60	4	4,166	0.10%
2018/04/23	0	0.00	10	29.68	29.10	-10	3,793	-0.26%
2018/04/20	8	29.16	3	28.50	29.10	5	3,688	0.14%
2018/04/19	10	28.00	0	0.00	27.50	10	3,280	0.30%
2018/04/18	5	26.30	6	26.64	26.40	-1	3,153	-0.03%
2018/04/16	2	25.80	1	26.10	26.20	1	3,050	0.03%
2018/04/13	10	25.35	0	0.00	25.20	10	2,966	0.34%
2018/04/12	3	26.95	3	26.60	25.90	0	2,973	0.00%
2018/03/30	0	0.00	10	26.03	26.15	-10	1,867	-0.54%
2018/03/29	1	24.80	1	25.05	25.40	0	1,408	0.00%
2018/01/11	10	22.23	0	0.00	21.85	10	1,082	0.92%
2018/01/10	0	0.00	10	21.80	21.75	-10	1,031	-0.97%