日馳 (1526)-元富-彰化券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
158張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	34.00	34.30	0	322	0.00%
2024/04/12	0	35.30	0	0.00	35.00	0	317	0.00%
2024/04/11	0	35.20	1	35.10	35.10	-1	314	-0.32%
2024/04/10	0	0.00	0	34.00	34.15	0	306	0.00%
2024/03/28	0	34.30	0	0.00	34.30	0	299	0.00%
2024/03/25	0	0.00	2	33.95	33.95	-2	291	-0.69%
2024/03/12	0	33.63	0	0.00	32.95	0	258	0.00%
2024/03/08	2	33.13	1	33.25	33.10	1	247	0.40%
2024/03/07	2	36.73	1	37.30	36.65	1	193	0.52%
2024/03/06	1	34.10	1	32.70	34.20	0	78	0.00%
2024/02/20	0	32.55	0	0.00	32.10	0	60	0.00%
2024/02/19	1	31.95	0	0.00	32.05	1	60	1.66%
2024/02/16	0	32.05	0	0.00	31.95	0	58	0.00%
2024/02/15	0	31.15	0	0.00	31.15	0	57	0.00%
2024/01/02	0.1	33.40	0	0.00	33.00	0.1	77	0.06%
2023/11/03	0	0.00	1	30.70	30.85	-1	87	-1.15%
2023/10/30	1	30.15	0	0.00	30.25	1	88	1.14%
2023/10/27	0	0.00	1	30.10	30.15	-1	88	-1.13%
2023/10/19	0	31.20	0	0.00	31.15	0	88	0.00%
2023/07/28	0	0.00	0	37.20	36.90	0	173	0.00%
2023/05/29	0	0.00	2	41.20	40.85	-2	241	-0.83%
2023/05/25	0	0.00	2	41.40	41.25	-2	242	-0.83%
2023/05/12	1	39.40	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.40	0	0.00	39.40	1	251	0.40%
2023/04/21	1	40.60	0	0.00	40.40	1	253	0.39%
2023/04/20	1	41.00	0	0.00	40.85	1	251	0.40%
2023/04/18	1	41.80	0	0.00	41.80	1	244	0.41%
2023/04/14	0	0.00	1	42.70	42.00	-1	241	-0.41%
2023/04/13	1	42.00	0	0.00	42.05	1	235	0.43%
2023/04/11	0	0.00	2	42.40	42.40	-2	220	-0.91%
2023/04/07	0	0.00	1	42.25	42.15	-1	221	-0.45%
2023/03/28	2	41.65	0	0.00	41.25	2	228	0.87%
2023/03/27	1	41.85	0	0.00	41.85	1	234	0.43%
2023/03/24	0	42.85	0	0.00	42.15	0	237	0.00%
2023/03/23	0	43.48	0	0.00	42.20	0	240	0.00%
2023/03/22	1	43.25	0	0.00	43.25	1	239	0.42%
2023/03/20	0	0.00	2	42.95	42.75	-2	273	-0.73%
2023/03/16	1	41.70	0	0.00	40.95	1	270	0.37%
2023/03/15	0	43.95	0	0.00	42.15	0	270	0.00%
2023/03/13	1	42.00	0	0.00	42.45	1	277	0.36%
2023/03/10	0	43.60	0	0.00	43.00	0	277	0.00%
2023/02/21	0	0.00	1	42.05	42.50	-1	270	-0.37%
2023/02/20	1	41.30	0	0.00	41.55	1	270	0.37%
2023/02/15	0	0.00	1	41.60	41.30	-1	315	-0.32%
2023/01/06	0	0.00	1	40.95	41.00	-1	460	-0.22%
2023/01/04	1	41.10	0	0.00	40.95	1	481	0.21%
2022/12/27	0	0.00	1	41.20	40.90	-1	505	-0.20%
2022/12/22	1	41.30	0	0.00	41.35	1	522	0.19%
2022/12/13	6	44.16	6	44.59	44.00	0	558	0.00%
2022/12/12	0	0.00	1	46.60	46.55	-1	543	-0.18%
2022/11/25	1	44.15	0	0.00	44.25	1	691	0.14%
2022/11/15	2	46.10	0	0.00	46.15	2	960	0.21%
2022/10/31	0	0.00	1	44.00	44.25	-1	1,271	-0.08%
2022/10/27	0	0.00	1	43.65	44.10	-1	1,268	-0.08%
2022/10/24	1	44.15	0	0.00	43.80	1	1,254	0.08%
2022/10/21	1	46.30	0	0.00	44.15	1	1,251	0.08%
2022/10/03	0	0.00	1	49.00	48.70	-1	1,178	-0.08%
2022/09/30	1	49.85	0	0.00	50.20	1	1,175	0.09%
2022/09/13	0	59.16	1	59.90	57.00	-1	1,097	-0.09%
2022/09/06	1	57.10	0	0.00	56.50	1	1,027	0.10%
2022/09/01	1	59.70	0	0.00	58.70	1	984	0.10%
2022/08/26	4	58.48	4	58.90	57.80	0	930	0.00%
2022/08/22	0	0.00	1	54.40	53.30	-1	750	-0.13%
2022/08/18	1	54.00	0	0.00	53.50	1	691	0.14%
2022/08/17	0	0.00	1	52.90	52.80	-1	663	-0.15%
2022/08/15	1	52.20	0	0.00	52.50	1	610	0.16%
2022/08/09	6	48.48	6	49.62	50.30	0	457	0.00%
2022/08/05	0	0.00	1	43.50	43.70	-1	298	-0.34%
2022/07/04	1	42.70	0	0.00	42.70	1	243	0.41%
2022/06/23	0	45.00	0	0.00	45.10	0	228	0.00%
2022/06/08	0	0.00	1	51.30	49.65	-1	199	-0.50%
2022/05/24	0	0.00	3	48.70	48.35	-3	181	-1.65%
2022/05/20	0	0.00	2	48.50	48.30	-2	186	-1.07%
2022/04/06	0	49.80	0	0.00	47.05	0	488	0.00%
2022/03/30	0	50.50	0	0.00	48.20	0	486	0.00%
2022/03/29	0	48.65	0	0.00	47.65	0	484	0.00%
2022/03/28	0	52.90	0	0.00	48.15	0	483	0.00%
2022/03/25	0	48.70	0	0.00	48.45	0	483	0.00%
2022/03/08	0.1	45.95	0	0.00	44.35	0.1	489	0.02%
2022/01/20	0	53.00	0	0.00	49.25	0	551	0.00%
2022/01/19	1	49.75	0	0.00	49.50	1	544	0.18%
2022/01/14	0	0.00	1	51.40	50.40	-1	524	-0.19%
2022/01/11	4	54.50	0	0.00	53.80	4	459	0.87%
2022/01/10	0	0.00	7	53.01	54.70	-7	389	-1.80%
2022/01/05	0	0.00	1	51.10	49.80	-1	315	-0.32%
2022/01/03	0	0.00	1	50.10	49.95	-1	314	-0.32%
2021/12/30	1	48.70	0	0.00	48.90	1	312	0.32%
2021/12/13	1	50.30	0	0.00	50.40	1	436	0.23%
2021/11/18	1	51.30	0	0.00	51.00	1	535	0.19%
2021/11/17	5	51.34	0	0.00	50.80	5	532	0.94%
2021/11/11	1	50.00	0	0.00	49.80	1	525	0.19%
2021/10/20	0	0.00	1	45.00	44.55	-1	998	-0.10%
2021/10/12	1	44.70	0	0.00	44.55	1	1,081	0.09%
2021/10/08	0	0.00	1	46.90	46.05	-1	1,088	-0.09%
2021/10/05	1	44.15	1	44.55	45.35	0	1,234	0.00%
2021/10/01	1	49.00	0	0.00	47.90	1	1,369	0.07%
2021/09/15	0	0.00	4	52.50	51.70	-4	1,949	-0.21%
2021/09/10	4	52.00	0	0.00	51.10	4	1,932	0.21%
2021/09/09	0	0.00	1	49.30	50.90	-1	1,912	-0.05%
2021/08/26	1	48.75	0	0.00	48.35	1	1,937	0.05%
2021/08/20	0	0.00	2	47.80	48.00	-2	1,949	-0.10%
2021/08/19	2	47.20	0	0.00	47.05	2	1,950	0.10%
2021/08/05	0	0.00	2	56.50	56.50	-2	1,906	-0.10%
2021/08/02	0	0.00	2	57.40	57.30	-2	1,903	-0.11%
2021/07/30	4	61.38	3	59.83	58.50	1	1,871	0.05%
2021/07/29	2	56.60	1	59.20	58.80	1	1,709	0.06%
2021/07/28	2	56.75	0	0.00	56.70	2	1,678	0.12%
2021/07/26	0	0.00	2	58.00	57.80	-2	1,679	-0.12%
2021/07/19	0	0.00	1	56.80	56.40	-1	1,650	-0.06%
2021/07/15	1	57.00	0	0.00	56.60	1	1,670	0.06%
2021/07/14	1	55.70	1	55.70	56.30	0	1,678	0.00%
2021/07/09	3	60.90	4	60.58	60.50	-1	1,593	-0.06%
2021/07/07	3	58.70	1	57.90	59.00	2	1,539	0.13%
2021/07/06	0	0.00	1	57.80	58.80	-1	1,574	-0.06%
2021/07/05	1	56.60	0	0.00	58.00	1	1,762	0.06%
2021/07/02	2	56.10	2	55.90	55.10	0	1,773	0.00%
2021/06/30	5	55.20	6	55.13	55.00	-1	1,754	-0.06%
2021/06/29	0	0.00	1	53.70	52.70	-1	1,690	-0.06%
2021/06/28	2	53.65	1	53.70	54.60	1	1,673	0.06%
2021/06/25	1	54.80	0	0.00	53.00	1	1,659	0.06%
2021/06/24	0	0.00	1	52.50	54.40	-1	1,574	-0.06%
2021/06/23	0	0.00	2	49.40	49.50	-2	1,519	-0.13%
2021/06/18	0	0.00	1	50.10	49.70	-1	1,542	-0.06%
2021/06/16	1	49.90	0	0.00	49.30	1	1,542	0.06%
2021/06/15	8	50.34	8	50.20	50.20	0	1,536	0.00%
2021/05/31	0	0.00	1	49.95	49.10	-1	1,454	-0.07%
2021/05/28	1	49.55	0	0.00	49.55	1	1,447	0.07%
2021/05/27	0	0.00	1	50.10	49.20	-1	1,442	-0.07%
2021/05/26	1	49.70	0	0.00	49.70	1	1,438	0.07%
2021/05/14	0	0.00	1	46.05	43.50	-1	1,381	-0.07%
2021/05/12	1	43.20	0	0.00	43.85	1	1,353	0.07%
2021/04/22	1	56.00	0	0.00	53.50	1	1,271	0.08%
2021/04/19	1	58.60	0	0.00	58.20	1	1,239	0.08%
2021/04/12	6	58.63	2	58.10	58.10	4	1,130	0.35%
2021/04/09	1	59.70	2	61.65	60.20	-1	1,047	-0.10%
2021/04/08	1	55.30	3	57.47	57.60	-2	767	-0.26%
2021/04/07	5	51.90	0	0.00	52.40	5	673	0.74%
2021/04/06	0	0.00	1	49.50	50.80	-1	638	-0.16%
2021/03/30	1	49.20	0	0.00	48.90	1	593	0.17%
2021/03/25	2	45.80	0	0.00	45.40	2	587	0.34%
2021/03/16	0	0.00	1	44.25	44.25	-1	669	-0.15%
2021/03/12	0	0.00	2	43.50	43.70	-2	704	-0.28%
2021/03/10	0	0.00	1	42.00	41.85	-1	757	-0.13%
2021/03/09	1	41.70	0	0.00	41.65	1	772	0.13%
2021/02/22	0	0.00	0.1	44.60	44.20	-0.1	957	-0.02%
2021/02/19	0.1	44.05	0	0.00	44.60	0.1	948	0.02%
2021/02/05	1	41.00	1	41.50	41.40	0	959	0.00%
2021/02/02	0	0.00	2	41.40	41.40	-2	1,062	-0.19%
2021/02/01	0	0.00	1	40.05	40.60	-1	1,134	-0.09%
2021/01/29	4	40.85	0	0.00	40.05	4	1,177	0.34%
2021/01/28	1	41.15	3	41.73	41.25	-2	1,205	-0.17%
2021/01/27	1	41.20	1	42.00	41.30	0	1,219	0.00%
2021/01/26	2	41.75	0	0.00	41.10	2	1,267	0.16%
2021/01/25	1	41.25	3	42.23	42.60	-2	1,283	-0.16%
2021/01/20	2	42.08	1	41.90	41.10	1	1,448	0.07%
2021/01/18	0	0.00	2	43.35	43.70	-2	1,497	-0.13%
2021/01/15	2	43.05	1	42.65	42.20	1	1,503	0.07%
2021/01/14	0	0.00	1	44.80	44.30	-1	1,502	-0.07%
2021/01/13	1	44.40	2	44.48	44.40	-1	1,518	-0.07%
2021/01/12	2	43.75	0	0.00	43.70	2	1,563	0.13%
2021/01/11	1	45.40	2	45.28	45.40	-1	1,591	-0.06%
2021/01/08	1	46.10	3	46.88	46.00	-2	1,631	-0.12%
2021/01/07	0	0.00	1	45.50	45.10	-1	1,632	-0.06%
2021/01/06	1	45.60	1	44.20	44.30	0	1,659	0.00%
2021/01/04	0	0.00	2	46.48	46.70	-2	1,870	-0.11%
2020/12/29	1	45.40	1	46.50	45.10	0	2,496	0.00%
2020/12/28	1	44.85	2	44.75	45.45	-1	2,611	-0.04%
2020/12/25	2	45.70	0	0.00	45.50	2	2,710	0.07%
2020/12/24	0	0.00	2	46.25	46.10	-2	3,119	-0.06%
2020/12/22	1	45.22	2	46.50	45.20	-1	3,537	-0.03%
2020/12/21	3	46.42	0	0.00	45.90	3	3,637	0.08%
2020/12/18	3	49.00	1	49.55	48.60	2	3,662	0.05%
2020/12/16	1	50.00	1	50.70	50.20	0	3,708	0.00%
2020/12/15	2	50.10	0	50.90	49.75	2	3,740	0.05%
2020/12/14	0	49.90	0	0.00	50.70	0	3,773	0.00%
2020/12/10	0	0.00	1	51.40	51.30	-1	3,967	-0.03%
2020/12/09	1	50.70	0	0.00	50.70	1	4,020	0.02%
2020/12/03	1	51.60	1	52.40	51.20	0	5,094	0.00%
2020/12/02	1	51.40	2	51.50	51.90	-1	5,117	-0.02%
2020/12/01	1	50.20	2	50.45	50.70	-1	5,131	-0.02%
2020/11/30	2	51.05	1	52.10	50.70	1	5,184	0.02%
2020/11/27	1	51.30	4	51.45	51.40	-3	5,216	-0.06%
2020/11/25	1	49.90	1	50.50	50.10	0	5,342	0.00%
2020/11/24	3	50.33	1	51.40	50.20	2	5,376	0.04%
2020/11/20	2	51.05	3	50.83	50.90	-1	5,500	-0.02%
2020/11/19	0	0.00	4	51.35	51.70	-4	5,513	-0.07%
2020/11/18	1	49.85	1	49.80	49.55	0	5,535	0.00%
2020/11/17	1	49.20	0	0.00	49.05	1	5,575	0.02%
2020/11/16	1	49.10	0	0.00	49.30	1	5,669	0.02%
2020/11/13	1	50.10	6	49.56	49.60	-5	5,726	-0.09%
2020/11/12	8	49.34	0	0.00	49.05	8	5,842	0.14%
2020/11/11	2	49.65	5	49.98	49.80	-3	6,032	-0.05%
2020/11/10	3	50.73	1	50.40	50.20	2	6,041	0.03%
2020/11/09	3	52.30	4	52.73	51.80	-1	6,039	-0.02%
2020/11/06	4	51.40	2	52.20	51.10	2	6,023	0.03%
2020/11/05	4	51.28	4	51.88	50.90	0	6,089	0.00%
2020/11/04	1	50.70	2	51.20	50.80	-1	6,204	-0.02%
2020/11/03	3	51.33	3	52.13	50.70	0	6,293	0.00%
2020/10/30	5	51.38	6	51.92	50.20	-1	6,651	-0.02%
2020/10/29	4	49.60	7	50.36	50.60	-3	6,903	-0.04%
2020/10/28	5	50.40	4	51.03	50.20	1	7,026	0.01%
2020/10/27	6	50.13	3	50.32	50.00	3	7,187	0.04%
2020/10/26	2	52.35	3	52.70	51.50	-1	7,215	-0.01%
2020/10/23	2	52.40	0	0.00	52.20	2	7,247	0.03%
2020/10/22	0	0.00	1	52.30	51.50	-1	7,246	-0.01%
2020/10/21	1	51.70	1.2	51.89	51.80	-0.2	7,247	0.00%
2020/10/20	5	52.12	5	52.50	52.00	0	7,248	0.00%
2020/10/19	3	50.37	13	51.45	52.70	-10	7,208	-0.14%
2020/10/16	5	50.98	4	51.45	50.60	1	7,171	0.01%
2020/10/15	9	52.29	1	53.40	51.60	8	7,157	0.11%
2020/10/14	2	52.75	2	53.05	52.50	0	7,140	0.00%
2020/10/13	2	52.30	1	52.90	52.00	1	7,134	0.01%
2020/10/12	9	53.74	10	56.50	52.00	-1	7,070	-0.01%
2020/10/08	14	56.43	22	56.03	56.00	-8	6,957	-0.11%
2020/10/07	2	55.70	10	55.85	55.70	-8	6,908	-0.12%
2020/10/06	23	55.74	21	55.34	55.20	2	6,877	0.03%
2020/10/05	3	51.37	8	52.05	53.00	-5	6,569	-0.08%
2020/09/30	2	49.75	4	50.70	50.80	-2	6,483	-0.03%
2020/09/29	43	51.50	26	51.54	49.90	17	6,440	0.26%
2020/09/28	30	49.92	16	50.31	51.20	14	6,078	0.23%
2020/09/25	25	48.78	26	48.82	49.50	-1	5,937	-0.02%
2020/09/24	8	48.07	11	48.53	47.70	-3	5,731	-0.05%
2020/09/23	8	48.08	2	48.83	47.70	6	5,735	0.10%
2020/09/22	2	47.03	8	48.08	48.80	-6	5,693	-0.11%
2020/09/21	2	47.68	2	48.20	47.35	0	5,647	0.00%
2020/09/18	1	47.60	1	48.30	47.30	0	5,646	0.00%
2020/09/17	3	47.68	5	48.06	48.05	-2	5,641	-0.04%
2020/09/16	13	47.85	21	48.02	47.50	-8	5,735	-0.14%
2020/09/15	4	45.90	9	46.43	46.00	-5	5,610	-0.09%
2020/09/14	10	45.73	5	46.12	45.70	5	5,582	0.09%
2020/09/11	17	48.01	12	49.23	46.70	5	5,532	0.09%
2020/09/10	22	48.45	14	48.94	48.00	8	5,401	0.15%
2020/09/09	50	51.15	31	51.69	49.75	19	5,242	0.36%
2020/09/08	9	48.14	17	48.07	49.55	-8	4,643	-0.17%
2020/09/04	5	43.80	5	44.76	45.60	0	4,582	0.00%
2020/09/02	2	45.25	2	45.95	46.20	0	4,627	0.00%
2020/09/01	4	44.80	7	45.11	45.40	-3	4,677	-0.06%
2020/08/31	4	44.89	4	45.06	44.75	0	4,700	0.00%
2020/08/28	1	43.30	1	43.75	43.75	0	4,634	0.00%
2020/08/27	3	43.88	5	44.33	44.00	-2	4,627	-0.04%
2020/08/26	5	43.70	7	43.86	43.45	-2	4,579	-0.04%
2020/08/25	3	43.90	1	44.40	43.00	2	4,547	0.04%
2020/08/24	1	43.50	1	44.70	43.45	0	4,546	0.00%
2020/08/21	2	42.08	5	42.41	42.80	-3	4,522	-0.07%
2020/08/20	5	41.11	4	42.00	39.90	1	4,556	0.02%
2020/08/19	10	44.66	1	44.40	44.10	9	4,647	0.19%
2020/08/18	13	45.67	7	46.04	46.10	6	4,627	0.13%
2020/08/17	19	45.88	24	45.51	47.25	-5	4,654	-0.11%
2020/08/14	10	43.63	9	44.19	43.35	1	4,594	0.02%
2020/08/13	7	43.29	3	43.82	43.65	4	4,667	0.09%
2020/08/12	5	43.23	14	43.60	44.20	-9	4,652	-0.19%
2020/08/11	26	43.62	15	44.51	42.70	11	4,607	0.24%
2020/08/10	15	45.19	5	46.27	44.20	10	4,504	0.22%
2020/08/07	16	45.31	10	45.64	45.60	6	4,360	0.14%
2020/08/06	13	44.89	18.5	45.18	46.20	-5.5	4,250	-0.13%
2020/08/05	8	41.06	20	42.11	42.30	-12	3,962	-0.30%
2020/08/04	29	42.30	32	43.33	40.50	-3	3,828	-0.08%
2020/08/03	10	40.69	39.6	41.39	41.80	-29.6	3,463	-0.85%
2020/07/31	16	36.45	29	36.61	38.00	-13	3,318	-0.39%
2020/07/30	6	34.51	8	34.84	34.55	-2	3,141	-0.06%
2020/07/29	2	33.63	6	33.23	33.50	-4	3,068	-0.13%
2020/07/28	2	32.00	0	0.00	31.70	2	3,023	0.07%
2020/07/27	2	32.65	3	32.73	32.35	-1	3,015	-0.03%
2020/07/24	1	32.50	2	33.10	32.25	-1	3,010	-0.03%
2020/07/23	5	32.91	2	33.68	32.70	3	2,995	0.10%
2020/07/22	3	33.30	1	33.10	33.10	2	2,983	0.07%
2020/07/21	3	33.38	2	33.83	33.25	1	2,971	0.03%
2020/07/20	1	32.80	3	33.25	33.05	-2	2,937	-0.07%
2020/07/17	2	32.53	3	32.93	32.70	-1	2,921	-0.03%
2020/07/15	1	33.95	1	34.30	32.90	0	2,881	0.00%
2020/07/14	13	35.10	14	35.06	33.80	-1	2,845	-0.04%
2020/07/13	11	33.88	13	33.38	34.20	-2	2,717	-0.07%
2020/07/10	5	32.10	1	32.30	31.80	4	2,624	0.15%
2020/07/09	2	33.50	0	0.00	33.20	2	2,601	0.08%
2020/07/08	13	34.66	4	34.45	33.95	9	2,560	0.35%
2020/07/07	7	33.71	5	34.26	33.65	2	2,493	0.08%
2020/07/06	3	33.78	3	34.10	33.95	0	2,460	0.00%
2020/07/03	4	34.10	2	34.50	33.95	2	2,436	0.08%
2020/07/02	3	34.33	10	33.82	34.80	-7	2,392	-0.29%
2020/07/01	1	32.35	2	32.73	32.35	-1	2,277	-0.04%
2020/06/30	3	32.18	3	32.70	32.15	0	2,259	0.00%
2020/06/29	2	32.30	13	32.35	32.10	-11	2,241	-0.49%
2020/06/24	1	31.60	3	31.65	32.20	-2	2,220	-0.09%
2020/06/23	15	33.32	4	34.33	32.20	11	2,192	0.50%
2020/06/22	1	31.45	14	31.95	33.20	-13	2,045	-0.64%
2020/06/19	2	30.30	0	0.00	30.20	2	1,997	0.10%
2020/06/18	4	31.10	3	31.45	30.95	1	1,986	0.05%
2020/06/17	7	31.36	4	31.79	31.00	3	1,980	0.15%
2020/06/16	5	32.17	4	32.80	31.80	1	1,956	0.05%
2020/06/15	10	31.67	14	31.83	31.70	-4	1,926	-0.21%
2020/06/12	8	29.20	7	30.01	30.30	1	1,867	0.05%
2020/06/11	18	32.46	7	32.70	31.20	11	1,815	0.61%
2020/06/10	23	32.21	12	32.40	32.00	11	1,741	0.63%
2020/06/09	4	34.34	1	35.10	34.30	3	1,652	0.18%
2020/06/08	5	36.51	3	37.50	36.10	2	1,620	0.12%
2020/06/05	3	34.67	8	34.79	35.65	-5	1,521	-0.33%
2020/06/04	4	32.40	1	33.35	32.45	3	1,443	0.21%
2020/06/03	1	32.20	1	32.40	32.20	0	1,423	0.00%
2020/06/02	1	32.75	0	0.00	31.50	1	1,385	0.07%
2020/06/01	2	33.70	4	35.00	32.75	-2	1,356	-0.15%
2020/05/29	3	31.42	1	32.50	33.35	2	1,317	0.15%
2020/05/28	8	31.83	8	31.80	32.00	0	1,277	0.00%
2020/05/27	10	30.87	1.4	33.05	31.25	8.6	1,233	0.70%
2020/05/26	23	33.08	18.4	33.00	32.75	4.7	1,151	0.40%
2020/05/25	9	31.45	18	31.09	31.45	-9	957	-0.94%
2020/05/22	16	27.23	33.1	27.51	28.60	-17.1	911	-1.88%
2020/05/21	26.1	25.65	31	25.71	26.00	-4.9	757	-0.65%
2020/05/20	9	23.56	15	23.68	24.00	-6	602	-1.00%
2020/05/19	0	0.00	2	21.28	21.85	-2	493	-0.41%
2020/05/18	2	18.80	8	19.71	19.90	-6	459	-1.31%
2020/05/13	0	0.00	5	19.30	19.60	-5	423	-1.18%
2020/05/06	1	20.25	0	0.00	19.55	1	408	0.25%
2020/04/30	5	19.70	0	0.00	19.05	5	390	1.28%
2020/04/22	0	0.00	5	17.30	17.40	-5	387	-1.29%
2020/04/17	0	0.00	1	18.50	18.30	-1	379	-0.26%
2020/04/14	0	0.00	2	18.03	18.50	-2	368	-0.54%
2020/04/10	2	17.83	0	0.00	18.00	2	365	0.55%
2020/04/07	0	0.00	2	16.15	16.40	-2	324	-0.62%
2020/03/31	2	15.95	0	0.00	15.90	2	316	0.63%
2020/03/23	0	0.00	1	15.60	16.05	-1	293	-0.34%
2020/03/20	0	0.00	1	14.10	14.65	-1	280	-0.36%
2020/03/19	1	13.85	1	14.10	13.35	0	275	0.00%
2020/03/18	2	14.70	2	15.03	14.60	0	270	0.00%
2020/03/17	1	15.05	1	15.20	14.50	0	266	0.00%
2020/03/16	1	15.50	1	15.70	15.35	0	272	0.00%
2020/03/12	2	16.50	1	17.30	16.40	1	261	0.38%
2020/03/10	1	17.65	1	17.75	17.85	0	245	0.00%
2020/03/02	0	0.00	1	19.45	19.25	-1	240	-0.42%
2020/02/27	1	19.80	1	20.30	19.70	0	239	0.00%
2020/02/26	1	20.25	0	0.00	20.30	1	236	0.42%
2020/02/24	1	21.15	0	0.00	20.80	1	236	0.42%
2020/02/21	0	0.00	1	21.40	21.40	-1	236	-0.42%
2020/02/18	1	20.80	1	21.00	20.95	0	237	0.00%
2020/02/13	1	20.95	1	21.20	20.90	0	247	0.00%
2020/02/12	1	20.25	1	20.35	20.40	0	249	0.00%
2020/02/10	0	0.00	5	20.20	20.30	-5	259	-1.93%
2020/02/06	0	0.00	18	21.39	21.30	-18	259	-6.92%
2020/02/05	1	21.35	1	21.55	21.35	0	258	0.00%
2020/02/04	3	20.62	1	20.80	20.60	2	251	0.79%
2020/01/31	1	20.75	0	0.00	20.85	1	231	0.43%
2020/01/16	1	24.05	1	24.15	24.05	0	222	0.00%
2020/01/15	2	24.15	0	0.00	24.10	2	223	0.91%
2020/01/14	0	0.00	1	24.10	24.15	-1	225	-0.44%
2020/01/06	1	24.10	0	0.00	24.30	1	261	0.38%
2019/12/25	1	24.00	0	0.00	24.00	1	275	0.36%
2019/12/24	2	23.90	0	0.00	23.75	2	277	0.72%
2019/12/23	1	24.00	0	0.00	24.00	1	277	0.36%
2019/12/20	1	24.20	0	0.00	24.30	1	280	0.36%
2019/12/19	1	24.10	0	0.00	24.20	1	280	0.36%
2019/12/18	0	0.00	2	23.93	24.35	-2	281	-0.71%
2019/12/17	1	23.50	0	0.00	23.70	1	277	0.36%
2019/12/16	0	0.00	2	23.58	23.75	-2	278	-0.72%
2019/12/13	1	23.25	0	0.00	23.25	1	280	0.36%
2019/12/11	2	23.68	2	24.15	23.50	0	280	0.00%
2019/12/10	2	24.20	0	0.00	24.25	2	268	0.74%
2019/12/09	1	24.40	11	24.46	24.45	-10	263	-3.79%
2019/12/05	5	25.65	0	0.00	25.10	5	265	1.88%
2019/12/04	6	24.80	2	24.55	25.15	4	264	1.51%
2019/12/03	2	24.20	0	0.00	24.10	2	255	0.78%
2019/11/29	0	0.00	10	24.90	24.70	-10	260	-3.83%
2019/11/26	1	25.40	0	0.00	25.70	1	266	0.38%
2019/11/22	0	0.00	1	24.95	25.00	-1	270	-0.37%
2019/11/21	1	24.40	2	24.50	24.60	-1	272	-0.37%
2019/11/20	2	24.40	1	24.70	24.40	1	281	0.36%
2019/11/19	1	24.20	1	24.50	24.50	0	283	0.00%
2019/11/18	1	24.05	1	24.45	24.15	0	290	0.00%
2019/11/15	2	24.05	1	24.20	24.05	1	290	0.34%
2019/11/14	1	24.15	1	24.40	24.20	0	286	0.00%
2019/11/13	1	25.50	0	0.00	25.35	1	278	0.36%
2019/11/08	5	26.45	0	0.00	26.45	5	279	1.79%
2019/10/28	1	25.85	1	25.85	25.65	0	301	0.00%
2019/10/25	0	0.00	5	25.90	25.90	-5	330	-1.51%
2019/10/24	0	0.00	1	26.20	26.20	-1	334	-0.30%
2019/10/22	1	26.85	0	0.00	26.85	1	341	0.29%
2019/10/21	5	26.75	0	0.00	26.85	5	343	1.45%
2019/10/18	1	26.35	0	0.00	26.25	1	343	0.29%
2019/10/16	0	0.00	5	25.65	26.05	-5	349	-1.43%
2019/10/15	0	0.00	1	25.40	25.10	-1	349	-0.29%
2019/10/14	6	25.34	5	25.15	25.15	1	370	0.27%
2019/10/04	1	26.90	0	0.00	26.80	1	394	0.25%
2019/10/02	2	26.60	2	26.83	26.70	0	406	0.00%
2019/09/26	1	28.40	0	0.00	28.30	1	412	0.24%
2019/09/24	7	28.81	0	0.00	28.85	7	433	1.62%
2019/09/23	3	28.90	0	0.00	28.90	3	435	0.69%
2019/09/19	0	0.00	5	28.80	28.85	-5	437	-1.14%
2019/09/17	6	29.61	0	0.00	29.20	6	441	1.36%
2019/08/29	3	29.48	0	0.00	29.20	3	545	0.55%
2019/08/23	5	30.50	0	0.00	30.40	5	630	0.79%
2019/08/19	0	0.00	1	29.40	29.40	-1	640	-0.16%
2019/08/13	0	0.00	1	29.10	29.35	-1	652	-0.15%
2019/08/12	2	28.75	7	29.09	29.00	-5	657	-0.76%
2019/08/08	1	28.90	1	29.25	29.00	0	660	0.00%
2019/08/07	1	29.00	1	29.20	28.80	0	671	0.00%
2019/08/06	1	28.65	0	0.00	29.05	1	675	0.15%
2019/08/01	2	30.43	2	30.75	30.40	0	714	0.00%
2019/07/31	1	30.60	0	0.00	30.60	1	725	0.14%
2019/07/29	5	32.20	57	32.04	32.45	-52	719	-7.23%
2019/07/26	0	0.00	4	31.36	31.40	-4	696	-0.57%
2019/07/25	2	30.90	0	0.00	31.00	2	701	0.29%
2019/07/24	2	31.20	3	31.17	31.25	-1	712	-0.14%
2019/07/23	2	30.88	11	30.78	30.70	-9	721	-1.25%
2019/07/22	1	30.95	1	31.20	30.90	0	734	0.00%
2019/07/19	5	31.35	1	31.15	31.15	4	739	0.54%
2019/07/18	5	32.00	0	0.00	31.55	5	739	0.68%
2019/07/16	5	31.80	5	32.00	31.30	0	738	0.00%
2019/07/15	5	30.95	1	31.20	31.35	4	729	0.55%
2019/07/12	1	30.75	0	0.00	30.40	1	741	0.13%
2019/07/11	1	30.85	1	31.00	30.85	0	752	0.00%
2019/07/10	0	0.00	1	30.40	30.55	-1	752	-0.13%
2019/07/09	2	30.25	0	0.00	30.00	2	769	0.26%
2019/07/05	0	0.00	2	30.45	30.40	-2	804	-0.25%
2019/07/04	2	30.08	1	30.50	30.30	1	853	0.12%
2019/07/03	1	30.05	2	30.38	30.10	-1	869	-0.12%
2019/07/02	2	30.05	4	30.21	30.00	-2	889	-0.22%
2019/07/01	2	29.80	3	29.98	29.60	-1	882	-0.11%
2019/06/28	2	29.48	1	29.70	29.70	1	906	0.11%
2019/06/27	0	0.00	2	29.80	29.85	-2	938	-0.21%
2019/06/25	2	29.73	1	29.90	29.55	1	1,056	0.09%
2019/06/24	3	29.95	0	0.00	29.90	3	1,219	0.25%
2019/06/21	1	30.60	2	30.58	30.25	-1	1,285	-0.08%
2019/06/20	1	29.75	0	0.00	30.00	1	1,586	0.06%
2019/06/17	10	29.81	13	30.08	29.75	-3	1,858	-0.16%
2019/06/14	0	0.00	1	29.10	28.80	-1	1,842	-0.05%
2019/06/13	3	28.87	1	29.40	28.75	2	1,855	0.11%
2019/06/12	2	29.23	11	29.40	29.20	-9	1,875	-0.48%
2019/06/11	1	29.70	1	29.90	29.60	0	1,945	0.00%
2019/06/10	1	29.65	1	30.00	29.60	0	1,951	0.00%
2019/06/06	1	29.60	2	29.80	29.55	-1	2,005	-0.05%
2019/06/05	3	29.47	4	29.73	29.15	-1	2,012	-0.05%
2019/06/04	2	29.03	1	29.15	28.95	1	2,019	0.05%
2019/06/03	1	29.85	0	0.00	29.50	1	2,030	0.05%
2019/05/31	0	0.00	13	28.85	30.00	-13	1,997	-0.65%
2019/05/30	1	27.15	1	27.30	27.30	0	1,984	0.00%
2019/05/29	2	27.10	2	27.65	27.10	0	1,996	0.00%
2019/05/28	2	26.73	4	27.14	27.45	-2	2,009	-0.10%
2019/05/27	1	26.65	0	0.00	26.70	1	2,025	0.05%
2019/05/24	2	27.80	2	28.28	27.30	0	2,032	0.00%
2019/05/23	4	27.69	0	0.00	27.65	4	2,047	0.20%
2019/05/22	2	28.48	0	0.00	28.40	2	2,080	0.10%
2019/05/21	0	0.00	3	28.68	28.90	-3	2,146	-0.14%
2019/05/20	2	28.05	0	0.00	28.05	2	2,301	0.09%
2019/05/17	2	29.05	0	0.00	28.70	2	2,337	0.09%
2019/05/15	0	0.00	2	30.20	30.35	-2	2,431	-0.08%
2019/05/14	3	28.88	3	29.23	29.40	0	2,455	0.00%
2019/05/13	0	0.00	3	30.10	29.60	-3	2,537	-0.12%
2019/05/10	2	29.50	1	30.60	29.45	1	2,540	0.04%
2019/05/09	6	30.34	2	30.30	29.65	4	2,548	0.16%
2019/05/08	4	31.21	3	31.48	31.20	1	2,536	0.04%
2019/05/07	0	0.00	1	32.70	32.20	-1	2,545	-0.04%
2019/05/06	4	32.56	0	0.00	32.20	4	2,599	0.15%
2019/05/02	1	33.90	1	34.55	33.90	0	2,734	0.00%
2019/04/30	2	32.58	4	33.29	33.95	-2	2,748	-0.07%
2019/04/29	6	33.52	2	34.78	33.00	4	2,772	0.14%
2019/04/26	4	34.23	0	0.00	34.00	4	2,831	0.14%
2019/04/25	2	35.30	1	36.00	35.20	1	3,220	0.03%
2019/04/24	1	35.55	0	0.00	35.55	1	3,320	0.03%
2019/04/22	0	0.00	2	36.45	36.50	-2	3,345	-0.06%
2019/04/19	6	35.92	1	36.25	35.85	5	3,359	0.15%
2019/04/18	7	36.00	4	35.35	35.40	3	3,368	0.09%
2019/04/17	8	37.08	4	36.50	36.50	4	3,382	0.12%
2019/04/16	8	37.36	2	37.05	37.00	6	3,395	0.18%
2019/04/15	8	36.34	8	36.68	36.85	0	3,415	0.00%
2019/04/12	3	36.32	1	36.50	36.50	2	3,473	0.06%
2019/04/11	5	37.27	11	37.74	37.10	-6	3,537	-0.17%
2019/04/10	7	38.03	11	37.97	38.05	-4	3,552	-0.11%
2019/04/09	0	0.00	1	37.25	36.85	-1	3,545	-0.03%
2019/04/08	7	36.67	1	36.85	36.60	6	3,601	0.17%
2019/04/03	2	37.20	0	0.00	37.05	2	3,644	0.05%
2019/04/02	0	0.00	1	37.35	37.05	-1	3,744	-0.03%
2019/04/01	3	37.18	1	37.60	36.70	2	3,944	0.05%
2019/03/29	1	37.90	0	0.00	37.45	1	4,037	0.02%
2019/03/28	6	38.78	2	39.00	38.55	4	4,070	0.10%
2019/03/27	20	40.01	58	40.20	39.10	-38	4,024	-0.94%
2019/03/26	2	38.75	1	38.95	38.35	1	3,878	0.03%
2019/03/25	23	39.05	9	39.49	39.50	14	3,844	0.36%
2019/03/22	8	37.26	53	38.22	39.25	-45	3,541	-1.27%
2019/03/21	0	0.00	1	35.65	35.70	-1	3,344	-0.03%
2019/03/19	6	35.16	1	35.50	35.15	5	3,361	0.15%
2019/03/18	2	35.25	1	35.85	35.30	1	3,390	0.03%
2019/03/15	4	35.45	1	36.10	35.50	3	3,453	0.09%
2019/03/14	19	35.56	18	35.99	35.35	1	3,469	0.03%
2019/03/13	3	34.80	0	0.00	35.00	3	3,455	0.09%
2019/03/12	9	35.27	11	35.40	35.10	-2	3,480	-0.06%
2019/03/11	8	34.48	2	34.28	34.10	6	3,517	0.17%
2019/03/08	5	32.54	6	33.20	33.85	-1	3,578	-0.03%
2019/03/07	10	33.61	5	33.10	33.15	5	3,607	0.14%
2019/03/06	5	35.20	1	35.00	34.65	4	3,627	0.11%
2019/03/05	8	34.78	8	35.16	34.60	0	3,648	0.00%
2019/03/04	1	34.05	1	34.40	34.40	0	3,681	0.00%
2019/02/27	1	34.50	2	34.50	34.40	-1	3,723	-0.03%
2019/02/26	7	35.24	4.5	35.24	35.00	2.5	3,731	0.07%
2019/02/25	1	35.00	1	35.05	35.00	0	3,729	0.00%
2019/02/22	2	35.25	0	0.00	35.15	2	3,739	0.05%
2019/02/21	9	36.44	1	35.70	35.70	8	3,764	0.21%
2019/02/20	15	36.43	10	36.47	36.00	5	3,818	0.13%
2019/02/19	6	36.79	14	36.43	35.75	-8	3,829	-0.21%
2019/02/18	8	35.03	0	0.00	34.80	8	3,803	0.21%
2019/02/15	0	0.00	15	35.41	35.40	-15	3,952	-0.38%
2019/02/14	7	34.81	4	35.51	34.50	3	4,107	0.07%
2019/02/13	8	34.28	4	34.71	34.90	4	4,148	0.10%
2019/02/12	8	34.98	17	34.83	34.90	-9	4,157	-0.22%
2019/02/11	2	33.20	1	33.80	33.20	1	4,077	0.02%
2019/01/30	3	33.47	1	33.80	33.40	2	4,080	0.05%
2019/01/29	7	34.02	3	33.85	33.70	4	4,087	0.10%
2019/01/28	9	33.77	4	34.25	33.70	5	4,140	0.12%
2019/01/25	9	34.25	3	33.75	33.75	6	4,144	0.14%
2019/01/24	0	0.00	1	34.45	34.45	-1	4,096	-0.02%
2019/01/23	7	33.81	5	34.05	33.85	2	4,043	0.05%
2019/01/18	4	33.46	5	33.36	33.70	-1	3,928	-0.03%
2019/01/17	8	35.33	7	35.13	34.10	1	3,869	0.03%
2019/01/16	10	33.05	12	33.80	34.70	-2	3,492	-0.06%
2019/01/15	1	31.80	4	31.60	31.55	-3	3,409	-0.09%
2019/01/14	5	31.27	1	31.25	31.00	4	3,405	0.12%
2019/01/11	1	32.00	0	0.00	31.90	1	3,395	0.03%
2019/01/09	0	0.00	3	32.80	32.40	-3	3,394	-0.09%
2019/01/08	1	32.00	0	0.00	32.00	1	3,391	0.03%
2019/01/04	0	0.00	2	33.00	32.55	-2	3,368	-0.06%
2019/01/03	9	33.67	9	32.16	33.80	0	3,310	0.00%
2019/01/02	6	31.58	1	31.40	31.55	5	3,251	0.15%
2018/12/28	3	33.60	3	33.90	32.60	0	3,222	0.00%
2018/12/27	2	34.20	2	34.73	33.40	0	3,198	0.00%
2018/12/26	4	34.19	3	35.15	32.10	1	3,136	0.03%
2018/12/24	0	0.00	2	36.38	35.10	-2	2,988	-0.07%
2018/12/22	14	32.82	15	32.57	33.45	-1	2,789	-0.04%
2018/12/21	0	0.00	6	28.83	30.45	-6	2,764	-0.22%
2018/12/20	5	28.26	1	28.70	27.70	4	2,725	0.15%
2018/12/19	2	29.20	4	29.41	29.10	-2	2,733	-0.07%
2018/12/18	5	29.61	2	29.64	29.10	3	2,735	0.11%
2018/12/17	1	30.45	1	30.80	30.60	0	2,738	0.00%
2018/12/14	4.1	32.07	4.3	32.23	31.85	-0.2	2,751	-0.01%
2018/12/13	0	0.00	1	34.50	33.40	-1	2,705	-0.04%
2018/12/12	0	0.00	1	35.50	34.25	-1	2,677	-0.04%
2018/12/11	2.4	35.49	2	35.98	35.30	0.4	2,643	0.02%
2018/12/10	9	34.74	10	34.24	34.65	-1	2,601	-0.04%
2018/12/07	10	33.04	11	33.41	33.00	-1	2,523	-0.04%
2018/12/06	14	34.98	6	34.73	32.40	8	2,485	0.32%
2018/12/05	7	35.61	16	36.10	35.65	-9	2,426	-0.37%
2018/12/04	4	36.86	3	38.57	37.00	1	2,387	0.04%
2018/12/03	9	38.82	5	39.07	38.70	4	2,291	0.17%
2018/11/29	0	0.00	2	39.30	41.55	-2	2,162	-0.09%
2018/11/28	1	37.75	0	0.00	37.80	1	2,116	0.05%
2018/11/26	0	0.00	3	37.67	38.25	-3	2,033	-0.15%
2018/11/23	0	0.00	1	35.25	34.80	-1	1,978	-0.05%
2018/11/22	1	34.60	1	36.00	34.10	0	1,963	0.00%
2018/11/21	1	34.50	0	0.00	35.00	1	1,950	0.05%
2018/11/20	0	0.00	1	35.60	35.00	-1	1,928	-0.05%
2018/11/19	3	36.32	2	34.18	34.00	1	1,883	0.05%
2018/11/16	7	37.30	7	37.10	37.30	0	1,794	0.00%
2018/11/15	15	33.64	16	32.93	33.95	-1	1,714	-0.06%
2018/11/14	26	30.59	26	30.36	30.90	0	1,583	0.00%
2018/11/13	40	27.80	40	27.08	28.10	0	1,394	0.00%
2018/11/12	33	25.24	38	24.86	25.55	-5	1,187	-0.42%
2018/11/09	6	22.56	6	22.60	23.25	0	1,094	0.00%
2018/11/08	0	0.00	1	21.45	21.15	-1	1,058	-0.09%
2018/11/07	13	21.00	3	20.62	21.00	10	1,070	0.93%
2018/11/06	3	20.75	3	21.00	20.25	0	1,066	0.00%
2018/11/05	8	21.60	11	21.70	21.00	-3	1,041	-0.29%
2018/11/02	41	19.84	14	20.08	20.80	27	973	2.77%
2018/11/01	3	19.20	7	19.16	18.95	-4	948	-0.42%
2018/10/31	4	18.70	9	18.63	18.85	-5	936	-0.53%
2018/10/30	5	18.57	0	0.00	18.45	5	929	0.54%
2018/10/29	0	0.00	2	19.05	19.00	-2	915	-0.22%
2018/10/26	2	18.50	18	19.24	18.45	-16	904	-1.77%
2018/10/25	3	18.73	21	18.76	18.25	-18	890	-2.02%
2018/10/24	4	20.03	4	20.18	19.85	0	876	0.00%
2018/10/23	4	19.28	7	19.30	19.15	-3	852	-0.35%
2018/10/22	0	0.00	4	18.40	18.40	-4	826	-0.48%
2018/10/19	0	0.00	1	18.05	18.20	-1	817	-0.12%
2018/10/18	5	19.04	1	19.40	18.20	4	806	0.50%
2018/10/17	5	19.96	3	20.20	19.85	2	776	0.26%
2018/10/16	8	20.18	2	20.50	19.80	6	762	0.79%
2018/10/12	0	0.00	1	18.20	18.50	-1	710	-0.14%
2018/10/11	0	0.00	301	18.00	18.00	-301	685	-43.91%	大賣/鉅額交易
2018/10/09	1	20.35	227	20.37	19.95	-226	663	-34.07%	大賣/鉅額交易
2018/10/08	1	22.15	79	22.15	21.55	-78	631	-12.35%
2018/10/05	0	0.00	7	21.90	22.00	-7	617	-1.13%
2018/10/04	0	0.00	282	23.05	22.85	-282	596	-47.31%	大賣/鉅額交易
2018/10/03	7	24.27	229	23.99	23.60	-222	585	-37.92%	大賣/鉅額交易
2018/10/02	3	24.42	214	24.69	24.60	-211	569	-37.07%	大賣/鉅額交易
2018/10/01	0	0.00	340	24.42	24.30	-340	551	-61.61%	大賣/鉅額交易
2018/09/28	0	0.00	537	26.74	26.00	-537	523	-102.52%	大賣/鉅額交易
2018/09/27	0	0.00	557	25.03	25.90	-557	420	-132.33%	大賣/鉅額交易
2018/09/26	0	0.00	310	23.78	23.55	-310	369	-84.01%	大賣/鉅額交易
2018/09/25	0	0.00	91	23.10	22.85	-91	343	-26.49%
2018/09/21	5	23.04	756	23.58	23.50	-751	324	-231.19%	大賣/鉅額交易
2018/09/20	2	24.10	951	24.11	24.10	-949	282	-336.19%	大賣/鉅額交易
2018/09/19	0	0.00	93	26.75	26.75	-93	240	-38.66%
2018/09/18	21	29.82	13	29.83	29.70	8	238	3.35%
2018/09/17	0	0.00	2	30.10	29.70	-2	241	-0.83%
2018/09/14	0	0.00	1	29.95	30.05	-1	242	-0.41%
2018/09/13	5	29.68	0	0.00	29.70	5	242	2.06%
2018/09/12	0	0.00	1	29.90	29.70	-1	245	-0.41%
2018/09/11	4	29.78	4	30.00	29.80	0	246	0.00%
2018/09/10	8	30.13	1	30.80	29.80	7	246	2.84%
2018/09/07	2	30.90	26	31.28	30.55	-24	246	-9.73%
2018/09/06	1	31.45	10	31.52	31.10	-9	244	-3.69%
2018/09/05	12	31.84	14	32.10	31.80	-2	244	-0.82%
2018/09/04	3	31.50	7	31.68	31.60	-4	250	-1.60%
2018/09/03	2	32.28	31	32.32	32.00	-29	276	-10.48%
2018/08/31	2	32.65	4	32.65	32.60	-2	294	-0.68%
2018/08/30	1	33.00	7	32.96	33.00	-6	295	-2.03%
2018/08/29	11	34.24	17	35.09	33.85	-6	295	-2.03%
2018/08/28	11	33.30	13	34.26	35.25	-2	286	-0.70%
2018/08/27	6	32.00	1	31.60	32.40	5	276	1.81%
2018/08/24	1	31.25	5	31.15	31.00	-4	273	-1.46%
2018/08/23	1	31.00	20	31.15	30.85	-19	277	-6.86%
2018/08/21	1	31.00	21	31.12	31.60	-20	285	-7.00%
2018/08/20	0	0.00	23	31.30	31.00	-23	286	-8.03%
2018/08/17	0	0.00	1	31.40	31.30	-1	286	-0.35%
2018/08/16	2	30.63	1	31.10	30.85	1	282	0.35%
2018/08/15	0	0.00	6	31.07	30.80	-6	283	-2.12%
2018/08/14	32	31.80	32	30.47	30.45	0	279	0.00%
2018/08/13	83	33.92	282	33.82	33.75	-199	258	-77.11%	大賣/鉅額交易
2018/08/10	10	37.89	0	0.00	37.50	10	252	3.96%
2018/08/09	9	37.77	77	37.54	37.50	-68	273	-24.88%
2018/08/08	0	0.00	78	38.52	38.30	-78	304	-25.57%
2018/08/07	4	38.55	14	38.58	38.55	-10	324	-3.08%
2018/08/06	1	39.00	3	38.80	38.55	-2	344	-0.58%
2018/08/03	3	38.57	5	38.69	39.15	-2	360	-0.55%
2018/08/02	4	38.63	8	38.39	38.30	-4	364	-1.10%
2018/08/01	1	38.50	2	39.00	39.15	-1	364	-0.27%
2018/07/31	0	0.00	7	38.86	38.85	-7	364	-1.92%
2018/07/30	9	39.20	27	39.51	38.10	-18	361	-4.98%
2018/07/27	3	40.12	12	40.08	40.20	-9	356	-2.52%
2018/07/26	0	0.00	1	39.90	39.90	-1	356	-0.28%
2018/07/25	3	40.22	14	40.12	40.25	-11	356	-3.08%
2018/07/24	0	0.00	13	39.95	40.60	-13	355	-3.65%
2018/07/23	4	40.13	5	40.92	40.00	-1	355	-0.28%
2018/07/20	2	41.20	18	41.16	40.85	-16	357	-4.47%
2018/07/19	6	41.40	21	41.33	41.60	-15	356	-4.21%
2018/07/18	2	41.53	20	41.81	41.40	-18	358	-5.03%
2018/07/17	2	41.05	24	41.38	41.90	-22	358	-6.13%
2018/07/16	8	41.08	31	41.27	41.00	-23	360	-6.38%
2018/07/13	17	41.05	25	41.01	41.20	-8	364	-2.20%
2018/07/12	8	41.09	21	40.92	40.80	-13	367	-3.54%
2018/07/11	17	40.95	33	41.13	40.90	-16	368	-4.34%
2018/07/10	0	0.00	5	43.52	43.40	-5	365	-1.37%
2018/07/09	0	0.00	2	41.30	41.30	-2	370	-0.54%
2018/07/06	44	41.12	1	41.20	41.20	43	385	11.14%
2018/07/05	55	41.30	2	41.25	41.10	53	412	12.85%
2018/07/04	22	41.19	11	41.25	40.95	11	413	2.66%
2018/07/03	7	41.30	1	41.80	41.10	6	415	1.44%
2018/07/02	0	0.00	3	42.87	42.80	-3	420	-0.71%
2018/06/29	2	41.30	1	41.10	41.10	1	422	0.24%
2018/06/28	0	0.00	6	41.07	40.60	-6	426	-1.41%
2018/06/27	1	41.05	4	41.43	41.05	-3	430	-0.70%
2018/06/26	29	40.51	11	40.76	40.25	18	434	4.14%
2018/06/25	0	0.00	1	42.50	41.55	-1	449	-0.22%
2018/06/22	6	42.38	5	42.56	42.35	1	485	0.21%
2018/06/21	5	43.22	5	42.70	42.70	0	492	0.00%
2018/06/20	43	42.60	12	42.82	42.50	31	495	6.26%
2018/06/15	4	43.08	2	42.80	42.60	2	498	0.40%
2018/06/14	0	0.00	2	42.10	42.10	-2	500	-0.40%
2018/06/13	4	42.95	6	43.18	42.70	-2	505	-0.40%
2018/06/12	19	43.07	4	42.93	42.95	15	507	2.95%
2018/06/11	12	44.65	25	45.58	44.05	-13	503	-2.58%
2018/06/08	50	47.30	39	46.72	47.30	11	481	2.29%
2018/06/07	4	43.31	4	43.70	43.00	0	463	0.00%
2018/06/06	10	43.33	11	43.09	43.30	-1	471	-0.21%
2018/06/05	0	0.00	5	42.76	42.90	-5	482	-1.04%
2018/06/04	8	43.35	2	42.70	42.70	6	491	1.22%
2018/06/01	4	42.35	5	42.34	42.45	-1	509	-0.20%
2018/05/31	2	43.10	10	43.60	42.65	-8	571	-1.40%
2018/05/30	31	41.60	27	42.58	43.85	4	602	0.66%
2018/05/29	12	43.03	17	42.12	42.00	-5	603	-0.83%
2018/05/28	11	43.81	7	43.33	43.20	4	606	0.66%
2018/05/25	23	44.56	5	44.39	44.20	18	608	2.96%
2018/05/24	11	45.02	2	44.95	44.95	9	610	1.47%
2018/05/23	1	46.60	2	44.70	44.70	-1	617	-0.16%
2018/05/22	46	46.58	8	47.15	46.25	38	625	6.08%
2018/05/21	15	46.28	0	0.00	46.10	15	635	2.36%
2018/05/18	9	45.37	10	45.87	46.00	-1	658	-0.15%
2018/05/17	8	47.16	9	47.69	46.65	-1	669	-0.15%
2018/05/16	45	42.94	45	44.15	45.95	0	656	0.00%
2018/05/15	16	43.97	60	42.46	41.80	-44	641	-6.86%
2018/05/14	135	47.79	64	46.76	46.40	71	649	10.93%	大買/
2018/05/11	50	51.50	354	51.57	51.50	-304	640	-47.49%	大賣/鉅額交易
2018/05/10	20	56.28	0	0.00	57.20	20	643	3.11%
2018/05/09	25	59.20	2	59.20	58.30	23	681	3.38%
2018/05/08	3	60.10	5	60.20	60.10	-2	740	-0.27%
2018/05/07	2	59.80	5	60.24	59.80	-3	764	-0.39%
2018/05/04	4	59.98	4	59.90	59.90	0	784	0.00%
2018/05/03	11	59.65	5	59.78	60.00	6	812	0.74%
2018/05/02	21	59.79	12	59.90	59.40	9	840	1.07%
2018/04/30	4	59.33	0	0.00	59.30	4	881	0.45%
2018/04/27	6	59.12	12	59.47	59.30	-6	925	-0.65%
2018/04/26	141	58.32	1	58.50	58.50	140	994	14.08%	大買/鉅額交易
2018/04/25	18	59.74	5	60.16	60.00	13	1,047	1.24%
2018/04/24	23	61.17	10	60.08	59.90	13	1,128	1.15%
2018/04/23	36	63.90	11	64.30	63.70	25	1,188	2.10%
2018/04/20	11	63.26	19	63.78	63.70	-8	1,222	-0.65%
2018/04/19	99	63.36	0	0.00	63.00	99	1,252	7.91%
2018/04/18	44	63.29	42	63.86	63.20	2	1,306	0.15%
2018/04/17	68	63.20	6	63.27	62.90	62	1,360	4.56%
2018/04/16	37	63.52	6	63.13	62.80	31	1,431	2.17%
2018/04/13	49	61.85	50	61.84	62.20	-1	1,438	-0.07%
2018/04/12	46	59.60	5	59.62	60.40	41	1,489	2.75%
2018/04/11	117	63.49	444	62.89	62.60	-327	1,527	-21.41%	大買/大賣/鉅額交易
2018/04/10	35	69.59	0	0.00	69.50	35	1,535	2.28%
2018/04/09	24	70.18	10	70.70	69.40	14	1,569	0.89%
2018/04/03	84	68.73	49	68.67	69.90	35	1,608	2.18%
2018/04/02	78	67.98	33	68.47	68.00	45	1,696	2.65%
2018/03/31	42	68.44	10	68.20	67.30	32	1,746	1.83%
2018/03/30	24	68.44	34	68.98	68.40	-10	1,772	-0.56%
2018/03/29	30	68.24	5	68.44	68.20	25	1,820	1.37%
2018/03/28	30	69.45	7	69.84	67.50	23	1,852	1.24%
2018/03/27	154	68.93	67	68.83	68.40	87	1,886	4.61%	大買/
2018/03/26	21	72.70	395	72.70	72.70	-374	1,933	-19.34%	大賣/鉅額交易
2018/03/23	14	80.09	16	81.16	80.70	-2	1,972	-0.10%
2018/03/22	18	83.22	36	83.73	83.00	-18	2,004	-0.90%
2018/03/21	25	83.37	12	83.38	83.30	13	2,012	0.65%
2018/03/20	2	83.60	0	0.00	83.20	2	2,021	0.10%
2018/03/19	17	83.66	24	84.84	83.60	-7	2,042	-0.34%
2018/03/16	10	84.34	27	84.45	83.40	-17	2,057	-0.83%
2018/03/15	15	83.61	19	84.18	83.40	-4	2,077	-0.19%
2018/03/14	25	83.10	32	83.61	82.90	-7	2,111	-0.33%
2018/03/13	22	83.21	7	83.26	83.20	15	2,130	0.70%
2018/03/12	54	84.98	7	83.94	83.60	47	2,150	2.19%
2018/03/09	39	83.16	17	84.53	84.20	22	2,155	1.02%
2018/03/08	65	83.18	13	82.98	81.30	52	2,147	2.42%
2018/03/07	50	84.53	33	85.38	82.90	17	2,144	0.79%
2018/03/06	93	86.49	110	88.02	83.50	-17	2,129	-0.80%	大賣/
2018/03/05	65	79.14	132	80.81	83.80	-67	2,075	-3.23%	大賣/
2018/03/02	31	77.34	6	77.62	76.20	25	2,045	1.22%
2018/03/01	88	75.34	56	76.77	77.10	32	2,049	1.56%
2018/02/27	29	75.76	1	76.20	75.00	28	2,053	1.36%
2018/02/26	18	76.48	9	76.70	75.50	9	2,055	0.44%
2018/02/23	28	77.29	10	76.66	75.50	18	2,069	0.87%
2018/02/22	4	76.15	13	77.05	76.20	-9	2,078	-0.43%
2018/02/21	21	75.53	44	76.42	76.20	-23	2,081	-1.10%
2018/02/12	53	76.12	35	74.28	73.00	18	2,084	0.86%
2018/02/09	24	74.48	24	76.32	78.80	0	2,078	0.00%
2018/02/08	49	78.98	13	79.67	78.50	36	2,083	1.73%
2018/02/07	75	80.59	91	81.33	79.10	-16	2,105	-0.76%
2018/02/06	194	80.89	72	80.15	77.90	122	2,124	5.74%	大買/鉅額交易
2018/02/05	51	85.72	43	86.38	86.50	8	2,119	0.38%
2018/02/02	87	89.77	63	90.77	88.30	24	2,138	1.12%
2018/02/01	129	90.13	26	90.30	89.10	103	2,168	4.75%	大買/鉅額交易
2018/01/31	57	89.98	167	89.76	92.00	-110	2,168	-5.07%	大賣/鉅額交易
2018/01/30	81	85.13	67	85.94	86.20	14	2,122	0.66%
2018/01/29	88	85.97	89	85.00	83.90	-1	2,115	-0.05%
2018/01/26	112	85.84	23	85.25	85.50	89	2,109	4.22%	大買/
2018/01/25	118	87.74	19	88.45	86.50	99	2,093	4.73%	大買/
2018/01/24	222	87.56	27	87.10	86.40	195	2,082	9.37%	大買/鉅額交易
2018/01/23	39	90.54	42	91.67	89.60	-3	2,053	-0.15%
2018/01/22	194	94.10	91	92.47	90.30	103	2,040	5.05%	大買/鉅額交易
2018/01/19	107	94.76	203	95.08	97.40	-96	2,035	-4.72%	大買/大賣/
2018/01/18	222	94.13	86	95.91	91.20	136	2,038	6.67%	大買/鉅額交易
2018/01/17	35	89.43	33	90.88	93.60	2	2,023	0.10%
2018/01/16	28	85.21	72	86.15	86.80	-44	1,987	-2.21%
2018/01/15	83	81.83	133	81.76	83.00	-50	2,004	-2.49%	大賣/
2018/01/12	197	81.53	91	82.48	79.00	106	2,025	5.23%	大買/鉅額交易
2018/01/11	119	78.47	131	80.46	80.20	-12	2,080	-0.58%	大買/大賣/
2018/01/10	71	76.89	91	78.16	80.00	-20	2,054	-0.97%
2018/01/09	61	75.20	0	0.00	75.20	61	2,014	3.03%
2018/01/08	95	80.09	154	80.90	83.50	-59	2,032	-2.90%	大賣/
2018/01/05	47	73.03	30	73.56	76.50	17	2,004	0.85%
2018/01/04	82	69.00	69	69.94	71.90	13	2,020	0.64%
2018/01/03	94	68.34	119	69.03	69.20	-25	2,023	-1.24%	大賣/
2018/01/02	155	64.20	175	64.87	66.50	-20	2,050	-0.98%	大買/大賣/