濱川 (1569)-元富-彰化券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
73.1
漲跌
▼4.7
漲幅
-6.04%
成交量
21,202張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	29	79.49	3	78.73	77.80	26	9,624	0.27%
2025/03/05	12	84.21	12	82.48	80.70	0	9,313	0.00%
2025/03/04	15	79.85	16	83.34	84.00	-1	8,785	-0.01%
2025/03/03	14	78.13	15	77.61	78.60	-1	7,906	-0.01%
2025/02/27	11	79.33	6	80.57	81.10	5	7,799	0.06%
2025/02/26	2	76.15	6	78.77	80.00	-4	7,628	-0.05%
2025/02/25	54	76.14	47	75.70	73.70	7	7,350	0.10%
2025/02/24	22	73.70	5	74.22	73.30	17	7,700	0.22%
2025/02/21	55	70.75	56	74.05	74.90	-1	7,754	-0.01%
2025/02/20	15	67.81	6	67.82	68.10	9	7,347	0.12%
2025/02/19	15	64.21	12	66.22	68.30	3	6,975	0.04%
2025/02/18	1	59.30	3	61.13	62.10	-2	6,557	-0.03%
2025/02/17	0	0.00	1	55.50	56.50	-1	6,602	-0.02%
2025/02/14	3	51.87	0	0.00	51.40	3	6,698	0.04%
2025/02/12	5	52.58	2	53.70	51.70	3	6,811	0.04%
2025/02/11	10	53.05	0	0.00	53.10	10	6,864	0.15%
2025/02/10	2	54.40	5	54.30	54.20	-3	6,884	-0.04%
2025/02/05	0	0.00	5	53.46	55.80	-5	6,858	-0.07%
2025/02/04	9	50.83	0	0.00	51.20	9	6,866	0.13%
2025/01/22	0	0.00	12	56.60	55.60	-12	6,875	-0.17%
2025/01/21	16	56.11	0	0.00	55.90	16	6,863	0.23%
2025/01/20	0	0.00	1	55.50	55.50	-1	6,769	-0.01%
2025/01/17	20	54.93	3	54.13	52.50	17	6,757	0.25%
2025/01/16	1	53.40	3	53.90	54.90	-2	6,791	-0.03%
2025/01/15	9	51.06	10	49.55	52.50	-1	6,858	-0.01%
2025/01/14	1	50.00	2	49.70	50.00	-1	6,940	-0.01%
2025/01/13	0	0.00	9	53.83	53.80	-9	6,900	-0.13%
2025/01/10	15	55.51	5	55.72	55.10	10	6,899	0.14%
2025/01/09	5	54.26	1	55.80	56.30	4	6,849	0.06%
2025/01/08	6	54.32	11.1	53.88	53.50	-5.1	6,757	-0.08%
2025/01/07	1	50.00	0	0.00	50.90	1	6,734	0.01%
2025/01/06	0	0.00	3	49.40	48.90	-3	6,776	-0.04%
2025/01/03	16	46.52	2	46.30	46.25	14	6,802	0.21%
2025/01/02	10.1	49.05	3	49.42	48.55	7.1	6,845	0.10%
2024/12/31	9	50.33	6	50.57	50.70	3	7,029	0.04%
2024/12/30	3	51.37	1	52.60	50.90	2	7,209	0.03%
2024/12/27	2	53.60	0	0.00	53.20	2	7,561	0.03%
2024/12/26	13	54.60	3	54.70	54.50	10	7,842	0.13%
2024/12/25	2	58.00	3	57.03	53.60	-1	7,842	-0.01%
2024/12/24	3	57.93	0	0.00	57.30	3	7,801	0.04%
2024/12/23	9	60.48	4	61.05	57.50	5	7,867	0.06%
2024/12/20	1	60.80	10.2	57.08	60.40	-9.2	7,866	-0.12%
2024/12/19	10.1	55.81	1	56.50	55.90	9.1	7,840	0.12%
2024/12/18	2	57.20	2	57.25	57.20	0	7,896	0.00%
2024/12/17	0	0.00	16	60.34	58.70	-16	7,858	-0.20%
2024/12/16	14	57.34	5	57.10	57.10	9	7,804	0.12%
2024/12/13	5.1	61.20	6	61.62	60.00	-0.9	7,746	-0.01%
2024/12/12	0	0.00	1	67.30	66.60	-1	7,542	-0.01%
2024/12/09	4	64.40	0	0.00	65.00	4	7,423	0.05%
2024/12/06	4	64.70	0	0.00	63.50	4	7,398	0.05%
2024/12/03	0	0.00	2	63.10	63.10	-2	7,371	-0.03%
2024/11/28	0	0.00	1	57.20	60.10	-1	7,290	-0.01%
2024/11/26	6	63.00	6	62.95	64.00	0	7,211	0.00%
2024/11/25	12	61.46	12	61.32	62.50	0	7,018	0.00%
2024/11/22	19	58.07	23	58.11	59.90	-4	6,684	-0.06%
2024/11/21	45	53.99	63	54.50	56.30	-18	6,345	-0.28%
2024/11/20	16	52.17	16	52.93	54.30	0	5,593	0.00%
2024/11/19	2	45.50	2	46.50	49.40	0	5,066	0.00%
2024/11/18	10	44.45	0	0.00	44.95	10	4,978	0.20%
2024/11/15	1	45.30	1	44.70	44.10	0	4,978	0.00%
2024/11/14	4	44.10	6	44.38	44.70	-2	4,867	-0.04%
2024/11/13	0	0.00	4	42.90	43.95	-4	4,695	-0.09%
2024/11/12	6	40.93	0	0.00	42.40	6	4,550	0.13%
2024/11/11	0	0.00	3	39.52	39.95	-3	4,473	-0.07%
2024/11/08	5	43.83	5	42.92	42.90	0	4,418	0.00%
2024/11/07	0	0.00	0	41.95	42.50	0	4,376	0.00%
2024/11/06	0	0.00	1	41.70	41.55	-1	4,362	-0.02%
2024/11/05	0	0.00	4	41.00	41.10	-4	4,370	-0.09%
2024/11/04	0	39.50	0	0.00	39.30	0	4,380	0.00%
2024/11/01	4	36.85	0	0.00	38.30	4	4,394	0.09%
2024/10/30	0	0.00	2	37.10	37.00	-2	4,474	-0.04%
2024/10/25	0	0.00	2	40.65	41.30	-2	4,452	-0.04%
2024/10/24	0	0.00	17	40.48	40.45	-17	4,428	-0.38%
2024/10/23	0	0.00	9	41.57	41.05	-9	4,392	-0.20%
2024/10/22	6	41.39	16	41.13	41.90	-10	4,285	-0.23%
2024/10/21	0	0.00	1	39.85	40.00	-1	4,165	-0.02%
2024/10/18	3	38.45	3	38.70	38.75	0	4,065	0.00%
2024/10/16	1	39.20	0	0.00	38.95	1	4,054	0.02%
2024/10/15	0	0.00	18	37.94	37.40	-18	4,093	-0.44%
2024/10/14	17	37.56	4	37.78	37.80	13	4,121	0.32%
2024/10/11	4	39.16	2	39.50	38.90	2	4,303	0.05%
2024/10/09	3	39.43	6	40.09	40.10	-3	4,468	-0.07%
2024/10/08	10	38.81	1	39.60	40.10	9	4,521	0.20%
2024/10/07	30	39.65	0	0.00	39.60	30	4,531	0.66%
2024/10/04	1	37.80	5	38.00	37.95	-4	4,527	-0.09%
2024/10/01	5	35.72	4	35.78	36.00	1	4,355	0.02%
2024/09/30	5	35.60	0	0.00	35.50	5	3,978	0.13%
2024/09/27	7	32.69	7	32.94	32.80	0	3,679	0.00%
2024/09/24	0	0.00	71	33.52	32.80	-71	3,433	-2.07%
2024/09/23	0	0.00	5	31.85	31.90	-5	3,321	-0.15%
2024/09/20	5	31.40	0	0.00	31.75	5	3,274	0.15%
2024/09/19	12	28.55	2	28.85	29.20	10	3,176	0.31%
2024/09/18	0	0.00	3	29.60	28.70	-3	3,150	-0.10%
2024/09/16	8	29.29	23	29.26	28.95	-15	3,119	-0.48%
2024/09/13	5	26.90	0	0.00	26.80	5	3,044	0.16%
2024/09/11	5	25.75	5	25.95	25.75	0	3,026	0.00%
2024/09/10	5	25.65	6	25.72	25.85	-1	3,025	-0.03%
2024/09/09	5	25.85	0	0.00	26.20	5	3,017	0.17%
2024/09/06	1	25.50	4	25.55	25.45	-3	3,010	-0.10%
2024/09/02	5	28.60	0	0.00	28.00	5	2,957	0.17%
2024/08/29	1	28.25	4	28.00	27.90	-3	2,916	-0.10%
2024/08/28	16	28.88	23	28.85	28.65	-7	2,900	-0.24%
2024/08/27	29	28.73	7	27.65	28.75	22	2,855	0.77%
2024/08/23	13	27.25	0	0.00	27.40	13	2,781	0.47%
2024/08/22	7	27.20	1	27.75	27.30	6	2,773	0.22%
2024/08/21	18	27.30	10	27.57	27.30	8	2,761	0.29%
2024/08/20	6	27.02	0	0.00	27.20	6	2,744	0.22%
2024/08/19	27	27.11	6	27.35	27.20	21	2,725	0.77%
2024/08/16	0	0.00	3	27.05	27.15	-3	2,663	-0.11%
2024/08/15	4	26.68	2	27.20	26.70	2	2,638	0.08%
2024/08/14	2	26.90	0	0.00	26.80	2	2,625	0.08%
2024/08/13	1	26.65	1	27.30	27.55	0	2,599	0.00%
2024/08/12	0	0.00	1	28.50	28.00	-1	2,574	-0.04%
2024/08/09	1	27.80	4	28.16	27.80	-3	2,537	-0.12%
2024/08/08	0	0.00	5	27.90	27.70	-5	2,488	-0.20%
2024/08/07	10	27.80	0	0.00	27.65	10	2,441	0.41%
2024/08/06	0	0.00	10	27.70	25.90	-10	2,353	-0.42%
2024/08/01	0	0.00	4	30.00	30.60	-4	2,064	-0.19%
2024/07/31	0	0.00	1	28.60	28.60	-1	1,975	-0.05%
2024/07/30	4	29.40	0	0.00	29.50	4	1,962	0.20%
2024/07/23	10	28.50	3	28.47	28.05	7	1,877	0.37%
2024/07/16	0	0.00	6	30.50	31.75	-6	1,657	-0.36%
2024/07/15	0	0.00	1	31.25	31.65	-1	1,548	-0.06%
2024/07/12	0	0.00	17	31.22	32.15	-17	1,440	-1.18%
2024/07/11	0	0.00	2	30.30	30.10	-2	1,142	-0.17%
2024/07/10	7	30.61	3	30.30	30.85	4	868	0.46%
2024/07/09	6	27.97	0	0.00	28.15	6	696	0.86%
2024/07/08	4	28.45	3	28.15	27.65	1	571	0.18%
2024/06/27	0	0.00	2	24.90	24.50	-2	294	-0.68%
2024/06/04	10	24.85	0	0.00	24.75	10	285	3.50%