台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.79%
  • 成交量
    1,035
  • 產業
    上市 生技醫療類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶齡富錦 (1760)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.005114.00112.00-5580-0.86%
2024/03/271113.0011112.82111.50-10544-1.84%
2024/03/2500.001106.50106.50-1507-0.20%
2024/03/2200.000104.00105.0005100.00%
2024/03/210104.0000.00104.5005140.00%
2024/03/2000.001103.00103.50-1521-0.19%
2024/03/1400.001103.00102.00-1531-0.19%
2024/03/121101.5000.00102.0015490.18%
2024/02/2600.001105.50106.00-11,053-0.09%
2024/02/231104.0000.00103.5011,0720.09%
2024/02/200106.0000.00106.0001,1070.00%
2024/02/1600.001106.50106.50-11,127-0.09%
2024/01/2300.001105.00104.50-11,515-0.07%
2024/01/2200.0010104.00105.50-101,620-0.62%
2024/01/191103.0000.00103.0011,6800.06%
2024/01/181102.001103.50104.0001,6970.00%
2024/01/1610105.5010108.00105.0001,7070.00%
2024/01/122106.0000.00105.5021,7130.12%
2024/01/1010106.0000.00105.00101,7610.57%
2024/01/091108.0000.00108.0011,7590.06%
2024/01/0400.000112.00110.5001,7450.00%
2024/01/033112.000113.00111.5031,7390.17%
2023/12/2700.0020113.25113.50-201,706-1.17%
2023/12/261108.001110.50109.0001,6900.00%
2023/12/2120112.0010112.00111.50101,6690.60%
2023/12/1800.0010114.00112.50-101,644-0.61%
2023/12/1500.003112.00112.50-31,641-0.18%
2023/12/1410112.5000.00111.50101,6400.61%
2023/12/1210112.505112.50112.5051,6510.30%
2023/12/1113114.121112.50112.50121,6520.73%
2023/12/0810111.5012113.00113.00-21,659-0.12%
2023/12/075115.505111.50111.5001,6520.00%
2023/12/061114.5000.00113.5011,6520.06%
2023/12/045120.405.1120.49119.00-0.11,611-0.01%
2023/12/010.1120.500.2119.00117.00-0.21,571-0.01%
2023/11/283121.002118.00117.5011,4440.07%
2023/11/277.2120.1500.00122.507.21,3050.55%
2023/11/2213113.0013115.00111.5001,1610.00%
2023/11/2100.001113.00113.50-11,139-0.09%
2023/11/2000.0020113.00112.00-201,139-1.76%
2023/11/1610111.5010113.00110.5001,1410.00%
2023/11/1410110.0000.00109.00101,1790.85%
2023/11/1310111.0000.00110.50101,1790.85%
2023/11/1010111.5030113.33113.50-201,171-1.71%
2023/11/0910110.0000.00108.50101,1070.90%
2023/11/085109.505112.00111.0001,1250.00%
2023/11/0711111.2711113.32110.0001,1180.00%
2023/11/0312111.791109.50108.50111,0971.00%
2023/11/0213113.0000.00112.50131,0651.22%
2023/11/0100.0023116.00114.00-231,041-2.21%
2023/10/311.1112.451113.49113.000.19530.01%
2023/10/2700.0016110.03111.00-16822-1.95%
2023/10/261105.0000.00101.0017700.13%
2023/10/2500.0011103.05103.50-11786-1.40%
2023/10/20297.3000.0096.6028780.23%
2023/10/1900.001101.0099.40-1886-0.11%
2023/10/18190.7000.0096.4018970.11%
2023/10/1310102.0000.00100.50109031.11%
2023/10/121102.0000.00102.5019130.11%
2023/10/0200.001103.50103.50-1986-0.10%
2023/09/250.1102.5000.00103.500.11,2400.00%
2023/09/1100.001106.50103.50-11,496-0.07%
2023/09/061105.0000.00105.0011,5330.07%
2023/09/0400.002104.50105.00-21,555-0.13%
2023/09/0100.008105.00104.50-81,574-0.51%
2023/08/3110104.0010105.50103.5001,5840.00%
2023/08/3000.0010102.00103.00-101,577-0.63%
2023/08/29898.7000.00100.5081,5920.50%
2023/08/282.199.1100.0099.102.11,5990.13%
2023/08/2411102.862101.75101.0091,6200.56%
2023/08/212106.751104.00104.0011,6560.06%
2023/08/111103.0000.00103.5011,9250.05%
2023/08/0400.000109.00108.5002,1710.00%
2023/08/024109.752110.00108.0022,1820.09%
2023/08/0120111.7510114.50111.50102,1950.46%
2023/07/3100.005112.20112.50-52,211-0.23%
2023/07/2811112.8200.00111.50112,2770.48%
2023/07/2731113.9720115.30113.50112,2710.48%
2023/07/2110128.0010130.00127.5002,2470.00%
2023/07/2010127.5000.00127.50102,2980.44%
2023/07/191125.501128.00128.0002,3460.00%
2023/07/1700.004131.63132.00-42,982-0.13%
2023/07/1400.005131.00129.00-53,196-0.16%
2023/07/132129.752128.75128.0003,2180.00%
2023/07/105134.0000.00134.5053,3200.15%
2023/07/0615141.1014143.00138.0013,3830.03%
2023/07/0525139.0025140.72139.0003,3860.00%
2023/07/0426138.1231139.69139.00-53,530-0.14%
2023/07/032132.502132.00133.0003,5990.00%
2023/06/303137.0000.00134.0033,6940.08%
2023/06/2900.005138.00137.50-53,798-0.13%
2023/06/288136.4400.00135.0083,9120.20%
2023/06/2718139.0615140.27136.5033,9700.08%
2023/06/262130.002136.00135.0003,9530.00%
2023/06/205137.5000.00132.0053,9430.13%
2023/06/195138.001141.00137.5043,9480.10%
2023/06/161139.501141.00139.5003,9580.00%
2023/06/152.1139.609141.00140.50-6.93,984-0.17%
2023/06/1410139.0010141.00138.0004,0290.00%
2023/06/131138.0000.00138.0014,0590.02%
2023/06/1210139.0000.00139.00104,0850.24%
2023/06/0900.001143.00143.00-14,111-0.02%
2023/06/085143.0000.00143.0054,1380.12%
2023/06/075143.505146.00147.0004,2300.00%
2023/06/057145.5000.00143.5074,3930.16%
2023/06/011150.001146.00146.0004,7630.00%
2023/05/306147.5800.00148.0064,8680.12%
2023/05/2910149.0010151.50148.5004,8690.00%
2023/05/2610150.0010152.00148.5004,8880.00%
2023/05/2510149.0000.00149.00104,8960.20%
2023/05/221145.0000.00145.0014,8550.02%
2023/05/182142.002143.50142.0004,9000.00%
2023/05/171140.502143.50142.50-14,884-0.02%
2023/05/161141.001142.00138.5004,8480.00%
2023/05/151144.001140.00140.0004,8900.00%
2023/05/123148.832154.00143.0014,9470.02%
2023/05/113148.832154.00147.5015,0340.02%
2023/05/081167.000.3166.00163.000.75,4750.01%
2023/05/052165.751166.50165.5015,5780.02%
2023/05/042167.753168.00167.00-15,603-0.02%
2023/05/032.3164.571163.00163.001.35,5640.02%
2023/04/271162.001163.00160.5005,6930.00%
2023/04/261164.001162.00162.0005,7460.00%
2023/04/255162.8010160.65160.00-55,801-0.09%
2023/04/242164.001162.00162.0015,8200.02%
2023/04/218170.314168.75164.5045,8740.07%
2023/04/2010183.404178.13176.5065,7480.10%
2023/04/194172.3816178.72189.00-125,391-0.22%
2023/04/181171.001173.00172.0005,2410.00%
2023/04/173173.172171.25170.5015,3310.02%
2023/04/1412175.462173.75173.50105,4230.18%
2023/04/133176.0013177.69176.00-105,569-0.18%
2023/04/1200.001176.00175.50-15,796-0.02%
2023/04/1111175.951174.00174.00106,1760.16%
2023/04/101175.5000.00176.5016,3370.02%
2023/04/0716174.6619176.92178.50-36,594-0.05%
2023/04/061174.001174.50174.5007,0260.00%
2023/03/312164.252166.00165.0007,3730.00%
2023/03/302174.502170.75170.5007,4860.00%
2023/03/2900.001.1173.98174.50-1.17,544-0.01%
2023/03/282169.002166.00166.0007,6060.00%
2023/03/271170.001171.00170.5007,7890.00%
2023/03/2400.001165.00166.00-18,022-0.01%
2023/03/231163.0000.00161.5018,2480.01%
2023/03/211163.501164.50164.5008,9740.00%
2023/03/151165.0000.00165.0019,8160.01%
2023/03/101165.0000.00165.50110,8930.01%
2023/03/082172.5012174.83172.00-1011,095-0.09%
2023/03/0712.1172.212172.25172.0010.111,2210.09%
2023/03/061173.002180.50176.00-111,317-0.01%
2023/03/031167.002169.00172.00-111,279-0.01%
2023/03/022165.2512165.88165.50-1011,478-0.09%
2023/03/011160.5000.00160.50111,8940.01%
2023/02/243161.832161.50161.00112,2170.01%
2023/02/2300.005163.00165.00-512,457-0.04%
2023/02/229161.831160.50160.50813,1540.06%
2023/02/211164.001165.00164.50013,5810.00%
2023/02/2011164.181163.50163.501013,7880.07%
2023/02/173169.003167.00166.50013,8040.00%
2023/02/141167.002169.50169.50-114,150-0.01%
2023/02/103175.503172.83170.50014,2030.00%
2023/02/097180.367178.93178.00014,2680.00%
2023/02/083176.832179.50179.50114,3130.01%
2023/02/072178.502176.25176.00014,2810.00%
2023/02/061.3179.312177.25176.50-0.714,2720.00%
2023/02/034171.635176.00173.50-114,167-0.01%
2023/02/022168.752170.25170.50014,3240.00%
2023/02/0100.001168.00168.50-114,471-0.01%
2023/01/311167.503167.67169.00-214,584-0.01%
2023/01/301167.002166.75165.50-114,692-0.01%
2023/01/171163.001163.00165.00014,8220.00%
2023/01/161164.001163.50164.00014,8680.00%
2023/01/132160.001161.00160.50114,9660.01%
2023/01/124163.132161.00161.00215,0850.01%
2023/01/118166.447164.29163.50115,1260.01%
2023/01/102169.002166.00166.00015,2460.00%
2023/01/091171.501172.50172.50015,4440.00%
2023/01/062170.751171.50171.50115,6500.01%
2023/01/051172.502171.75170.50-115,797-0.01%
2023/01/043171.831172.00170.00215,9180.01%
2023/01/035178.807176.64175.50-216,052-0.01%
2022/12/305178.303178.50179.00216,1670.01%
2022/12/295175.706176.92176.50-116,156-0.01%
2022/12/281174.009174.72174.00-816,346-0.05%
2022/12/2714175.363173.33173.001116,3940.07%
2022/12/2615187.837183.79180.00816,2020.05%
2022/12/233184.6716185.44190.00-1315,717-0.08%
2022/12/226171.586172.67175.00015,4590.00%
2022/12/212172.252172.50170.00015,3520.00%
2022/12/207173.571170.00170.00615,4220.04%
2022/12/198178.8811.2180.82181.50-3.215,388-0.02%
2022/12/167179.364179.13179.50315,3950.02%
2022/12/155174.708178.13181.00-315,431-0.02%
2022/12/144164.7513169.69178.50-915,347-0.06%
2022/12/138177.064175.75170.00415,0710.03%
2022/12/1210175.157174.14173.50314,8160.02%
2022/12/093.2174.786176.08180.00-2.814,744-0.02%
2022/12/087173.295170.00169.00214,6650.01%
2022/12/076180.005181.70175.00114,7770.01%
2022/12/068185.197185.79180.00114,6040.01%
2022/12/056173.678176.38181.50-214,391-0.01%
2022/12/011165.001168.00168.00014,3140.00%
2022/11/302162.002164.50165.00014,5560.00%
2022/11/295165.0000.00163.00514,6720.03%
2022/11/253169.503167.33164.50014,8400.00%
2022/11/245169.704169.00170.00115,1030.01%
2022/11/238171.4411173.05172.50-315,074-0.02%
2022/11/225171.103171.00165.00214,7810.01%
2022/11/2115172.7315174.30177.00014,7700.00%
2022/11/1821167.3621170.12174.00014,7420.00%
2022/11/176153.4238155.04161.00-3214,449-0.22%
2022/11/1613144.0054143.64146.50-4114,232-0.29%
2022/11/1513139.464138.75139.00914,2940.06%
2022/11/1432139.8410139.70140.502214,5580.15%
2022/11/119145.1134144.79141.00-2514,973-0.17%
2022/11/1010142.259140.56140.50115,4840.01%
2022/11/092139.255139.60140.50-315,654-0.02%
2022/11/088138.945139.50137.50315,7150.02%
2022/11/0716142.814140.25139.001215,6250.08%
2022/11/0444147.1948151.42144.50-415,492-0.03%
2022/11/0321149.7421151.21150.00015,3340.00%
2022/11/0228149.7925150.16150.00315,2650.02%
2022/11/0128150.5718.1151.27150.009.915,1430.07%
2022/10/314146.754150.75150.50014,9980.00%
2022/10/2829140.649142.11142.002014,7610.14%
2022/10/271136.5014137.75139.00-1314,641-0.09%
2022/10/266133.836134.00133.00014,5720.00%
2022/10/2525137.5211134.18134.001414,4770.10%
2022/10/242141.0013145.77140.00-1114,341-0.08%
2022/10/2128143.5217144.35141.001114,3040.08%
2022/10/2016.1139.9636144.36147.50-19.914,254-0.14%
2022/10/1929144.0019145.76142.501014,2060.07%
2022/10/1831146.8443149.07145.50-1214,369-0.08%
2022/10/143148.6731148.65151.00-2814,168-0.20%
2022/10/1328141.6428140.82138.50013,9720.00%
2022/10/128140.389142.28144.50-113,855-0.01%
2022/10/1137147.4718145.97138.501913,6880.14%
2022/10/0718151.588153.44148.501013,5560.07%
2022/10/0643150.3661151.70152.50-1813,360-0.13%
2022/10/0560150.2360151.52150.00013,2490.00%
2022/10/0400.0022145.36149.00-2212,823-0.17%
2022/10/0360138.3548137.68135.501212,7950.09%
2022/09/302136.252139.25142.00012,8000.00%
2022/09/2925135.3839137.50138.00-1412,980-0.11%
2022/09/2812135.041131.00130.001113,1190.08%
2022/09/2719130.0031133.58138.00-1213,225-0.09%
2022/09/2630137.7517136.24132.001313,2210.10%
2022/09/233144.003143.50143.00013,4450.00%
2022/09/229143.1117144.59147.50-813,708-0.06%
2022/09/214138.6317139.74138.50-1313,994-0.09%
2022/09/2016135.7513136.62137.00314,0520.02%
2022/09/1900.0012136.71137.00-1214,042-0.09%
2022/09/1627137.433136.83135.502414,0880.17%
2022/09/156143.754141.63139.00214,0620.01%
2022/09/146142.255142.70141.00114,0630.01%
2022/09/137145.5717145.35145.50-1013,794-0.07%
2022/09/1220136.3320138.93145.00013,6160.00%
2022/09/0812130.7915132.83139.00-313,273-0.02%
2022/09/0717132.7412132.75130.00513,0400.04%
2022/09/0627145.3714146.89136.001312,7880.10%
2022/09/0519157.633151.67151.001612,4140.13%
2022/09/0233158.5947159.20162.00-1412,214-0.11%
2022/09/0119153.0525156.48150.00-611,887-0.05%
2022/08/3115155.2314156.00154.50111,6880.01%
2022/08/3040150.5061152.33152.00-2111,214-0.19%
2022/08/2915148.4014149.14149.00110,9670.01%
2022/08/2666154.6334156.71151.503210,8060.30%
2022/08/2525148.3227150.81155.50-210,507-0.02%
2022/08/2411143.8213146.96149.00-210,277-0.02%
2022/08/232142.002145.00145.5009,8520.00%
2022/08/2211150.456146.83145.5059,6300.05%
2022/08/196147.588149.19151.00-29,376-0.02%
2022/08/182150.0015148.57149.00-139,098-0.14%
2022/08/1734141.0934141.81141.0008,6580.00%
2022/08/164129.639130.11137.50-57,997-0.06%
2022/08/155122.8049119.51125.00-447,889-0.56%
2022/08/1210115.0010117.00114.0007,8500.00%
2022/08/111115.504114.88114.00-38,010-0.04%
2022/08/1015112.1012113.25115.5038,0970.04%
2022/08/092114.5000.00113.5028,0980.02%
2022/08/0810111.0011112.77114.00-18,179-0.01%
2022/08/053110.6711112.09113.00-88,351-0.10%
2022/08/0412108.8815108.50108.50-38,486-0.04%
2022/08/0316111.131113.50109.50158,7300.17%
2022/08/0212115.082113.50112.50108,8080.11%
2022/08/0136118.011118.50115.50358,7520.40%
2022/07/2924121.8112122.00122.00128,7270.14%
2022/07/282123.5011123.09122.50-98,702-0.10%
2022/07/2712120.922120.00120.00108,6720.12%
2022/07/2611127.002127.00124.0098,5770.10%
2022/07/255125.005126.30128.0008,4560.00%
2022/07/2218118.3633120.64123.50-158,241-0.18%
2022/07/2112115.1312116.96117.0008,0800.00%
2022/07/201117.0013115.85117.00-128,079-0.15%
2022/07/1915114.1313116.38112.5028,0760.02%
2022/07/1815112.5726113.88114.50-118,068-0.14%
2022/07/1524113.383112.50110.50218,1200.26%
2022/07/1417113.0317116.24116.5009,5660.00%
2022/07/132113.7532115.17115.00-3010,622-0.28%
2022/07/1230112.301112.50110.002910,6350.27%
2022/07/1110114.7510115.00116.00011,3280.00%
2022/07/0832119.8027121.07118.00511,4800.04%
2022/07/0714117.394118.38120.501011,5260.09%
2022/07/0612122.4614122.00120.00-211,819-0.02%
2022/07/051121.0011120.27121.00-1011,763-0.09%
2022/07/0412116.172116.00120.001011,6890.09%
2022/07/013119.003119.50122.00011,7150.00%
2022/06/303122.831125.00120.00211,4720.02%
2022/06/2917119.0317.2120.74124.50-0.211,1440.00%
2022/06/285113.0026111.60117.50-2110,637-0.20%
2022/06/2725106.7826107.27107.00-110,419-0.01%
2022/06/246108.833109.17109.50310,3350.03%
2022/06/2300.0049105.29106.00-4910,286-0.48%
2022/06/221698.7425101.6296.70-910,219-0.09%
2022/06/211291.581190.5194.30110,0910.01%
2022/06/200.185.30186.3085.80-0.910,048-0.01%
2022/06/17589.30789.2989.30-210,026-0.02%
2022/06/16192.8000.0090.00110,0050.01%
2022/06/15592.60493.0592.5019,9930.01%
2022/06/14591.80791.5091.40-29,996-0.02%
2022/06/132299.39794.3794.10159,9490.15%
2022/06/1066104.8615106.50101.50519,8840.52%
2022/06/0910103.0010104.00106.5009,7870.00%
2022/06/085106.0015104.83103.50-109,776-0.10%
2022/06/0710102.5015103.67104.00-59,798-0.05%
2022/06/0620104.1510105.00103.00109,8370.10%
2022/06/025107.5000.00104.0059,8710.05%
2022/06/0100.0011.1106.95106.50-11.19,898-0.11%
2022/05/3116105.945106.00106.00119,9520.11%
2022/05/3016103.7821.1104.93106.50-5.110,056-0.05%
2022/05/272102.2522103.91104.00-2010,208-0.20%
2022/05/2620102.251105.50100.501910,2780.18%
2022/05/249.2103.913104.83102.006.210,4820.06%
2022/05/232102.908102.30108.00-610,910-0.05%
2022/05/202104.001104.50102.50110,9120.01%
2022/05/1910107.501111.00102.00910,9100.08%
2022/05/1810110.805108.20107.50510,8670.05%
2022/05/174.1106.5000.00106.504.110,7970.04%
2022/05/1600.001105.00109.00-110,837-0.01%
2022/05/1300.001106.00105.50-110,819-0.01%
2022/05/122108.501109.00104.00110,7280.01%
2022/05/111111.007110.21111.50-610,641-0.06%
2022/05/101116.5000.00116.50110,4420.01%
2022/05/0900.001127.00129.00-110,303-0.01%
2022/05/051125.5000.00123.50110,2790.01%
2022/05/0411122.2310125.00122.50110,2800.01%
2022/05/031134.501140.00134.50010,3680.00%
2022/04/291140.001139.50139.50010,4620.00%
2022/04/284144.381149.00136.50310,4520.03%
2022/04/271149.004143.25151.00-310,384-0.03%
2022/04/2613138.3811137.32137.50210,3320.02%
2022/04/2200.000148.50148.00010,2400.00%
2022/04/2117153.151153.00153.001610,2240.16%
2022/04/2032162.2237163.19162.00-510,146-0.05%
2022/04/1930147.1017149.82160.00138,6200.15%
2022/04/181144.506147.42149.50-57,584-0.07%
2022/04/154132.387133.64136.00-37,514-0.04%
2022/04/143118.0038117.37124.00-356,656-0.53%
2022/04/1323112.891112.00113.00226,2800.35%
2022/04/1249114.2637114.78116.00126,0870.20%
2022/04/1113114.4613112.77116.0005,4930.00%
2022/04/082111.502109.00105.5005,1990.00%
2022/04/0722109.8233110.14111.50-115,075-0.22%
2022/04/060108.1311.1109.96108.00-11.14,831-0.23%
2022/04/0124106.8321109.83103.0034,6820.06%
2022/03/3110102.0520104.00107.50-104,464-0.22%
2022/03/301097.801098.4497.9004,3310.00%
2022/03/29098.2300.0098.2004,3240.00%
2022/03/281299.0412103.4398.2004,3020.00%
2022/03/2400.001098.5098.50-104,163-0.24%
2022/03/2300.001197.4496.50-114,143-0.27%
2022/03/221196.5500.0096.00114,1320.27%
2022/03/21797.20798.3097.0004,1240.00%
2022/03/180.197.6000.0098.000.14,1170.00%
2022/03/1700.001097.0096.70-104,122-0.24%
2022/03/15397.40399.1093.6004,0780.00%
2022/03/141098.0000.0098.80104,0640.25%
2022/03/1000.0010103.00102.50-104,027-0.25%
2022/03/0810102.00198.1097.5093,9700.23%
2022/03/0711104.361105.00102.50103,9470.25%
2022/03/0410111.0000.00109.00103,9770.25%
2022/03/031113.002113.75113.50-13,973-0.03%
2022/03/029110.7832110.64112.00-233,852-0.60%
2022/03/0112107.752107.50105.00103,6600.27%
2022/02/251108.505108.50108.50-43,558-0.11%
2022/02/24699.836100.4799.0003,4330.00%
2022/02/2334112.385104.00100.50293,2260.90%
2022/02/211399.351299.67111.5012,7040.04%
2022/02/182097.653099.13101.50-102,497-0.40%
2022/02/1730.196.803098.8398.400.12,4080.00%
2022/02/161096.301396.9497.60-32,270-0.13%
2022/02/151198.180.596.5098.3010.52,2180.47%
2022/02/14397.73495.9399.80-12,125-0.05%
2022/02/111293.881295.8395.3002,0300.00%
2022/02/10393.635.190.7595.50-2.11,915-0.11%
2022/02/09289.55490.1390.10-21,820-0.11%
2022/02/081182.141083.1085.0011,7190.06%
2022/02/0700.00082.1083.1001,7030.00%
2022/01/26080.1000.0082.0001,6810.00%
2022/01/25182.50183.7081.2001,6550.00%
2022/01/24183.701.184.5483.30-0.11,623-0.01%
2022/01/2100.00183.3083.00-11,469-0.07%
2022/01/19078.90077.9077.4001,3280.00%
2022/01/170.182.9000.0082.900.11,2760.01%
2022/01/142182.992083.7583.1011,2420.08%
2022/01/13083.60183.0084.50-11,189-0.08%
2022/01/12180.9900.0081.4011,1110.09%
2022/01/110.176.9100.0078.000.11,0630.01%
2022/01/10083.7000.0082.8001,0140.00%
2022/01/07178.90179.4678.0008850.00%
2022/01/06074.50174.5074.10-1795-0.12%
2022/01/0400.00174.8074.80-1766-0.13%
2021/12/3000.001176.6375.20-11728-1.51%
2021/12/29175.10275.0075.50-1693-0.14%
2021/12/170.169.4000.0069.400.16710.01%
2021/11/30169.5000.0069.7011,1480.09%
2021/11/29473.152176.1773.00-171,127-1.51%
2021/11/18070.3000.0070.3009420.00%
2021/11/170.168.3000.0068.800.19370.01%
2021/10/2800.001068.5070.10-10990-1.01%
2021/10/180.166.1000.0066.200.11,0390.01%
2021/10/1400.00566.0067.30-51,139-0.44%
2021/10/0800.001068.0067.30-101,162-0.86%
2021/10/071067.0000.0067.30101,1880.84%
2021/10/04167.8000.0065.6011,2610.08%
2021/10/011570.20169.7069.50141,2711.10%
2021/09/30170.8000.0071.2011,2840.08%
2021/09/2900.000.171.1070.20-0.11,299-0.01%
2021/09/2700.00172.3072.30-11,349-0.07%
2021/09/23373.00172.4072.6021,4340.14%
2021/09/22173.1000.0073.0011,4450.07%
2021/09/17076.0000.0076.0001,4590.00%
2021/09/161875.7700.0075.40181,4771.22%
2021/09/15575.8000.0075.3051,5110.33%
2021/09/13578.00177.8077.2041,6140.25%
2021/09/10180.501081.0080.80-91,674-0.54%
2021/09/091079.8000.0079.80101,7050.59%
2021/09/08187.20188.3088.3001,6790.00%
2021/09/0700.002078.4082.90-201,472-1.36%
2021/09/061075.1000.0075.40101,6180.62%
2021/08/31077.2000.0076.6002,9380.00%
2021/08/2600.00178.8078.50-13,205-0.03%
2021/08/2500.001379.0079.70-133,221-0.40%
2021/08/24177.20177.6077.6003,2650.00%
2021/08/23375.9700.0076.4033,3150.09%
2021/08/191077.5000.0075.50103,3980.29%
2021/08/18575.40578.0078.6003,4370.00%
2021/08/17177.0000.0077.0013,4950.03%
2021/08/1300.001079.3078.60-103,651-0.27%
2021/08/111078.5000.0077.50104,3350.23%
2021/08/0900.00381.3381.10-34,747-0.06%
2021/08/06082.80184.2082.60-15,054-0.02%
2021/08/05183.8000.0084.3015,0980.02%
2021/07/26183.70184.3083.7005,1070.00%
2021/07/22183.5000.0083.5015,0980.02%
2021/07/211086.66286.2084.0085,1060.16%
2021/07/20391.63291.9587.7015,0820.02%
2021/07/1900.00586.5086.50-55,000-0.10%
2021/07/16188.9000.0086.0015,0000.02%
2021/07/15585.40686.2387.50-14,992-0.02%
2021/07/14984.28985.3285.4004,9750.00%
2021/07/13587.5000.0084.6054,9530.10%
2021/07/12190.5000.0089.3014,9170.02%
2021/07/09192.00291.6090.90-14,896-0.02%
2021/07/081092.801093.8092.3004,8810.00%
2021/07/07294.1000.0092.8024,8660.04%
2021/07/06195.101198.0094.50-104,867-0.21%
2021/07/051196.79196.6096.30104,8580.21%
2021/07/011103.0000.0098.4014,8020.02%
2021/06/291101.0000.00101.0014,7190.02%
2021/06/2400.001104.50104.00-14,674-0.02%
2021/06/2300.0020107.25108.50-204,648-0.43%
2021/06/2212103.6700.00101.50124,6010.26%
2021/06/2110108.002109.00104.5084,6100.17%
2021/06/187113.711112.00114.0064,5580.13%
2021/06/176115.2510116.00112.00-44,492-0.09%
2021/06/1625114.6814116.18115.00114,4380.25%
2021/06/1500.009113.50115.50-94,368-0.21%
2021/06/117126.645128.40122.5024,1720.05%
2021/06/1011120.459122.44121.5023,8660.05%
2021/06/096108.506112.92117.0003,3160.00%
2021/06/089111.444109.75106.5053,0850.16%
2021/06/0700.000.2106.50111.00-0.22,849-0.01%
2021/06/041.2105.5000.00101.001.22,7580.04%
2021/06/0100.00198.0099.00-12,593-0.04%
2021/05/31299.00196.0096.8012,5490.04%
2021/05/282109.001107.00106.5012,4980.04%
2021/05/2700.005111.00112.50-52,467-0.20%
2021/05/2600.006110.08108.50-62,433-0.25%
2021/05/2500.001107.50112.00-12,432-0.04%
2021/05/2400.001110.00112.00-12,400-0.04%
2021/05/212102.251104.00102.0012,4540.04%
2021/05/2022114.4316116.81112.5062,4220.25%
2021/05/1910110.954.2109.48110.005.82,1590.27%
2021/05/182106.757102.93107.50-51,796-0.28%
2021/05/1700.001100.50100.50-11,410-0.07%
2021/05/14690.351289.8091.70-61,403-0.43%
2021/05/1300.00386.0086.00-31,121-0.27%
2021/05/07275.30274.9075.2001,0690.00%
2021/05/03279.55279.8578.1001,1190.00%
2021/04/2900.00177.0076.90-11,100-0.09%
2021/04/28177.0000.0077.1011,1140.09%
2021/04/2600.00176.5076.30-11,157-0.09%
2021/04/21179.5000.0078.6011,2030.08%
2021/04/090.282.5000.0082.300.21,2730.02%
2021/04/08180.90180.9081.1001,2710.00%
2021/04/06180.7000.0080.7011,2830.08%
2021/04/0100.00081.2081.4001,2830.00%
2021/03/31181.9000.0081.2011,2910.08%
2021/03/30083.0000.0082.3001,3000.00%
2021/03/26184.8000.0083.5011,4020.07%
2021/03/25183.50184.1083.3001,3940.00%
2021/03/24184.90185.0083.9001,3800.00%
2021/03/22280.80180.8080.8011,3340.07%
2021/03/1800.00282.1582.30-21,349-0.15%
2021/03/17280.30181.0080.2011,3690.07%
2021/03/16181.40182.2081.4001,3770.00%
2021/03/15181.3000.0081.2011,3910.07%
2021/03/08281.0000.0080.4021,5560.13%
2021/03/0400.00182.0080.20-11,570-0.06%
2021/03/02182.8000.0081.6011,6250.06%
2021/02/26284.50185.8084.1011,6390.06%
2021/02/24483.05684.0884.90-21,632-0.12%
2021/02/231385.341085.3884.3031,6110.19%
2021/02/22182.101083.6288.50-91,480-0.61%
2021/02/19178.70179.3080.5001,4420.00%
2021/02/1800.00175.5077.40-11,414-0.07%
2021/02/17173.9000.0074.2011,4070.07%
2021/02/0400.00278.0077.20-21,424-0.14%
2021/02/03275.70275.3074.5001,4160.00%
2021/02/01174.70174.6074.1001,4790.00%
2021/01/28376.5700.0076.6031,4940.20%
2021/01/27179.0000.0078.9011,5020.07%
2021/01/2600.00280.7581.20-21,526-0.13%
2021/01/25280.45381.6780.00-11,543-0.06%
2021/01/21177.9000.0077.9011,5530.06%
2021/01/20279.75380.0079.50-11,547-0.06%
2021/01/19175.70278.3578.60-11,515-0.07%
2021/01/18176.0000.0076.0011,5010.07%
2021/01/15376.0000.0075.3031,4710.20%
2021/01/13181.20178.7079.1001,4620.00%
2021/01/12182.40281.8081.80-11,459-0.07%
2021/01/11280.0000.0078.6021,4330.14%
2021/01/07180.70181.8081.4001,4540.00%
2021/01/06283.30180.6080.6011,4600.07%
2021/01/04483.7000.0083.6041,5380.26%
2020/12/3100.00185.6085.10-11,551-0.06%
2020/12/30184.60186.0084.8001,5630.00%
2020/12/29184.00184.6084.1001,5770.00%
2020/12/25185.40385.2084.60-21,663-0.12%
2020/12/24186.3000.0084.6011,7430.06%
2020/12/23686.0700.0084.9061,8420.33%
2020/12/22286.651687.9188.90-141,873-0.75%
2020/12/21184.80184.3084.3001,8830.00%
2020/12/17485.00184.8084.8031,9310.16%
2020/12/1600.00487.0586.90-41,954-0.20%
2020/12/15485.1800.0083.6041,9990.20%
2020/12/1400.00488.2586.10-42,015-0.20%
2020/12/11686.2500.0085.5062,0380.29%
2020/12/09490.60290.6589.1022,1050.10%
2020/12/08291.05191.4091.1012,1410.05%
2020/12/07191.60191.8091.1002,2240.00%
2020/12/02393.73495.1597.00-12,793-0.04%
2020/12/01295.8000.0094.9022,8560.07%
2020/11/30196.9000.0097.0012,9410.03%
2020/11/27396.23397.4796.7003,0320.00%
2020/11/26295.7000.0096.1023,1570.06%
2020/11/25298.002100.5097.9003,6760.00%
2020/11/24397.6300.0097.0033,9310.08%
2020/11/23198.8000.0099.0013,9570.03%
2020/11/1900.001101.50102.00-14,029-0.02%
2020/11/1300.001100.50104.00-14,524-0.02%
2020/11/111105.5000.00105.5014,6320.02%
2020/11/106108.921106.50107.0054,6460.11%
2020/11/090115.001115.50116.00-14,627-0.02%
2020/11/061114.5000.00113.5014,6520.02%
2020/11/041112.501113.00113.0004,7010.00%
2020/11/021106.002107.50107.50-14,773-0.02%
2020/10/301104.5000.00104.5014,8520.02%
2020/10/2200.002113.00113.00-25,477-0.04%
2020/10/151113.5000.00113.5016,1150.02%
2020/10/132117.5000.00118.5026,3580.03%
2020/10/071125.5000.00124.0016,5230.02%
2020/09/251128.0000.00120.0016,9800.01%
2020/09/2400.001132.00132.00-17,078-0.01%
2020/09/231129.501132.00129.5007,0810.00%
2020/09/1810133.002135.00132.0087,3040.11%
2020/09/1712131.7912130.67132.0007,3200.00%
2020/09/1612132.1712130.71130.5007,4420.00%
2020/09/151131.501132.50133.5007,5970.00%
2020/09/140126.5000.00126.5008,0430.00%
2020/09/1100.001130.50127.50-18,291-0.01%
2020/09/101135.003134.17132.00-28,346-0.02%
2020/09/095138.105137.00130.0008,4340.00%
2020/09/072137.752138.50135.5008,2680.00%
2020/09/0200.000133.00133.0008,5880.00%
2020/09/013133.831132.50134.0028,7200.02%
2020/08/284140.138140.75134.50-48,884-0.05%
2020/08/261124.001122.50122.5008,6310.00%
2020/08/241123.501121.00120.0009,2420.00%
2020/08/211120.501120.50120.5009,6580.00%
2020/08/110116.5000.00116.50013,2210.00%
2020/08/100120.0000.00121.50013,6080.00%
2020/08/041122.001121.00123.00015,1250.00%
2020/07/315118.505115.80117.00015,7870.00%
2020/07/291114.502118.00112.50-116,448-0.01%
2020/07/282116.501117.00118.00116,4880.01%
2020/07/245117.005119.50118.50016,6420.00%
2020/07/2300.001120.00120.00-116,869-0.01%
2020/07/221118.0000.00117.00116,8280.01%
2020/07/201118.502109.50113.50-116,752-0.01%
2020/07/171124.004115.63112.00-316,649-0.02%
2020/07/132132.251132.00130.00116,5510.01%
2020/07/102133.7500.00133.00216,4750.01%
2020/07/096139.336137.92142.00016,2960.00%
2020/07/082134.251136.00134.00116,0500.01%
2020/07/071132.001135.00131.50016,0130.00%
2020/07/0300.006133.50134.50-615,926-0.04%
2020/07/0200.002137.50135.00-215,915-0.01%
2020/07/011133.002133.75132.50-115,774-0.01%
2020/06/304134.1300.00131.50415,7400.03%
2020/06/2910141.001141.00142.00915,6400.06%
2020/06/241131.5000.00129.50115,5560.01%
2020/06/223141.833142.17143.00015,4270.00%
2020/06/1900.0013140.08138.00-1315,284-0.09%
2020/06/1816140.5012143.08138.50415,0910.03%
2020/06/172134.009132.11137.50-714,598-0.05%
2020/06/165126.502125.25125.00314,3000.02%
2020/06/1515129.0713126.31125.50214,2050.01%
2020/06/124125.388124.56126.00-414,013-0.03%
2020/06/119120.334122.25121.50513,8220.04%
2020/06/1029128.3321125.57124.00813,6360.06%
2020/06/0916124.0927127.26129.00-1113,434-0.08%
2020/06/0812131.0011124.95125.00113,1170.01%
2020/06/0516130.9116130.78133.00012,8940.00%
2020/06/0416131.478134.25129.50812,6250.06%
2020/06/035134.405.1135.39134.00-0.112,5420.00%
2020/06/0231131.7130133.17134.50112,2930.01%
2020/06/019146.339.1140.06140.00-0.111,9720.00%
2020/05/294148.254.1149.62149.00-0.111,6930.00%
2020/05/284146.885148.00146.00-111,280-0.01%
2020/05/277152.214150.25146.50310,7860.03%
2020/05/2615170.3314167.29162.50110,3510.01%
2020/05/258.1170.369173.11174.00-0.99,715-0.01%
2020/05/2219161.8422164.98165.00-39,137-0.03%
2020/05/215157.507156.07154.00-28,399-0.02%
2020/05/2023151.2623148.43154.0007,8580.00%
2020/05/198147.637145.07140.0017,2510.01%
2020/05/185148.706150.67150.00-16,839-0.01%
2020/05/1512142.1314144.46146.00-26,493-0.03%
2020/05/149152.1116155.72142.00-76,063-0.12%
2020/05/1312147.9617151.59154.00-55,308-0.09%
2020/05/125129.9010131.15140.00-54,856-0.10%
2020/05/112132.0000.00132.0024,3730.05%
2020/05/0822153.8612150.92146.50104,3390.23%
2020/05/071150.509152.94155.00-83,789-0.21%
2020/05/0614150.6114153.64141.0003,4010.00%
2020/05/053141.335144.50145.00-22,850-0.07%
2020/05/0400.0017129.18132.00-172,561-0.66%
2020/04/306121.426119.83120.0002,3680.00%
2020/04/294112.2511116.73120.00-72,241-0.31%
2020/04/2823123.245130.00115.50182,0050.90%
2020/04/2700.001127.50127.50-11,715-0.06%
2020/04/241115.0000.00116.0011,6720.06%
2020/04/235104.402105.50105.5031,5980.19%
2020/04/22295.65395.5796.20-11,489-0.07%
2020/04/21195.8000.0089.6011,2910.08%
2020/04/14084.4000.0084.6008920.00%
2020/04/0900.00281.9081.50-2772-0.26%
2020/04/08176.0000.0077.9017210.14%
2020/04/07277.60179.0077.5017040.14%
2020/03/0900.00283.0084.00-2356-0.56%
2020/02/2700.00185.3082.20-1289-0.35%
2020/02/24285.00185.6085.0012740.36%
2020/02/12080.1000.0080.1002660.01%
2019/11/1500.00187.3087.50-1494-0.20%
2019/11/14187.2000.0087.2015010.20%
2019/11/0500.00297.8095.20-2470-0.42%
2019/11/0400.00695.0394.60-6440-1.36%
2019/11/0100.00794.2694.10-7428-1.63%
2019/10/3100.00293.1092.40-2417-0.48%
2019/10/3000.00193.2093.20-1407-0.25%
2019/10/2900.00189.4089.50-1369-0.27%
2019/10/2500.00189.7089.00-1408-0.24%
2019/10/0900.00185.6085.50-1588-0.17%
2019/09/27185.1000.0085.0017130.14%
2019/09/23189.0000.0088.8017420.13%
2019/08/05588.4000.0086.5059680.52%
2019/08/021089.1000.0088.80109781.02%
2019/07/30590.6000.0090.7051,0720.47%
2019/07/25594.5000.0094.5051,0530.47%
2019/07/24595.9000.0095.9051,0530.47%
2019/07/191101.00199.8098.5001,0490.00%
2019/07/18098.5000.0098.5001,0240.00%
2019/07/161095.1600.0095.50109861.01%
2019/06/10188.0000.0090.3011,5710.06%
2019/06/05191.0000.0090.4011,6270.06%
2019/06/03193.4000.0092.2011,6560.06%
2019/05/3000.00196.6096.50-11,662-0.06%
2019/05/28196.1000.0096.0011,6900.06%
2019/05/13193.6000.0093.5011,8490.05%
2019/05/06193.9000.0093.5011,9440.05%
2019/04/092109.002108.50108.5002,1240.00%
2019/03/1800.001117.50109.50-11,802-0.06%
2019/03/140108.0000.00109.0001,6590.00%
2019/03/131112.003110.00111.00-21,630-0.12%
2019/03/082102.0000.00101.0021,4560.14%
2019/03/0700.00198.6098.10-11,436-0.07%
2019/03/061100.5000.00100.0011,4300.07%
2019/03/0500.002104.50102.00-21,426-0.14%
2019/03/041106.001105.00105.0001,4410.00%
2019/02/264105.503105.50105.0011,4210.07%
2019/02/2500.002101.50102.50-21,391-0.14%
2019/02/221100.0000.00101.5011,3830.07%
2019/02/201102.0000.00104.0011,3320.08%
2019/02/191105.0000.00105.0011,3030.08%
2019/02/151110.001110.00108.5001,2680.00%
2019/02/141113.001109.00111.0001,2370.00%
2019/02/121105.0000.00104.5011,1600.09%
2019/01/3000.001104.00103.00-11,112-0.09%
2019/01/285108.305105.50105.5001,0450.00%
2019/01/251107.0000.00104.5011,0030.10%
2019/01/2300.00191.5094.20-1822-0.12%
2019/01/22191.6000.0090.4017960.13%
2019/01/0200.00289.2090.00-2553-0.36%
2018/12/2800.00580.1083.50-5510-0.98%
2018/12/27582.6000.0081.8055011.00%
2018/12/26282.0000.0080.9024870.41%
2018/12/2500.00679.9080.50-6461-1.30%
2018/12/18074.9000.0070.5004230.00%
2018/12/17171.4000.0071.2014240.24%
2018/10/11168.60368.1068.10-21,480-0.14%
2018/10/09175.4000.0075.3011,4990.07%
2018/10/08180.5000.0081.5011,5330.07%
2018/10/05183.5000.0084.1011,5630.06%
2018/10/03189.1000.0089.2011,6110.06%
2018/09/17193.3000.0092.8011,6720.06%
2018/08/133105.8300.00103.0031,7840.17%
2018/08/0300.001111.00115.50-11,482-0.07%
2018/08/021108.5000.00108.0011,3890.07%
2018/08/011112.502106.50104.00-11,331-0.08%
2018/07/261103.5000.00102.0011,1920.08%
2018/07/2000.00196.1096.00-11,178-0.08%
2018/07/171104.0000.00101.0011,1990.08%
2018/07/1300.00297.0599.60-21,168-0.17%
2018/07/12292.7000.0093.3021,1630.17%
2018/07/0400.00186.1084.80-11,366-0.07%
2018/06/29195.4000.0096.0011,5440.06%
2018/06/2800.00196.2094.50-11,622-0.06%
2018/06/25197.3000.0097.3011,7300.06%
2018/06/1900.00194.7094.80-11,907-0.05%
2018/06/1100.0026100.04100.00-262,042-1.27%
2018/06/071107.0000.00105.0012,0220.05%
2018/06/0500.0040109.06107.00-401,986-2.01%
2018/06/0467108.4000.00108.50671,9813.38%
2018/05/2800.001101.0096.60-11,810-0.06%
2018/05/111107.5000.00105.0011,6940.06%
2018/04/2700.001110.50108.00-11,662-0.06%
2018/04/201119.0000.00117.5011,5270.07%
2018/04/1600.001123.00121.50-11,418-0.07%
2018/04/1200.003128.33127.50-31,359-0.22%
2018/04/112117.7500.00132.0021,3150.15%
2018/04/101123.0000.00120.0011,2200.08%
2018/04/0900.003126.50133.00-31,150-0.26%
2018/04/021112.0000.00112.0011,0190.10%
2018/03/30193.2000.0093.0018700.11%
2018/03/2900.00193.1090.70-1828-0.12%
2018/03/28189.6000.0092.9017950.13%
2018/03/2700.00290.2091.00-2758-0.26%
2018/03/2200.00280.9574.50-2579-0.35%
2018/03/2000.00275.8083.00-2512-0.39%
2018/03/1900.00172.6075.90-1463-0.22%
2018/03/1600.00469.1869.90-4417-0.96%
2018/03/0200.00253.4053.40-2301-0.66%
2018/02/2700.00154.6054.40-1302-0.33%
2018/02/0600.00253.4051.50-2290-0.69%
2018/01/2500.00160.6059.60-1296-0.34%
2018/01/24159.7000.0059.6012890.35%
2018/01/2300.003561.1060.50-35274-12.76%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦原料藥產能將倍增 明年營運可望優於今年Anue鉅亨-2023/08/22
寶齡富錦 相關文章