科妍 (1786)-元富-彰化券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股▼0.51%
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	66	95.81	97.20	-66	850	-7.76%
2024/11/19	0	0.00	46	94.16	94.10	-46	905	-5.08%
2024/11/18	0	0.00	24	93.71	93.10	-24	985	-2.44%
2024/11/15	1	92.90	5	93.30	93.20	-4	991	-0.40%
2024/11/14	3	96.03	41	99.66	93.70	-38	990	-3.83%
2024/11/13	0	0.00	55	100.94	100.00	-55	965	-5.69%
2024/11/12	5	101.50	11	101.00	100.50	-6	972	-0.62%
2024/11/11	0	0.00	158	104.67	103.50	-158	981	-16.10%	大賣/鉅額交易
2024/11/08	3	107.67	3	110.33	106.00	0	981	0.00%
2024/11/07	1	103.00	29	103.10	102.00	-28	953	-2.94%
2024/11/06	0	0.00	97	103.93	103.00	-97	953	-10.18%
2024/11/05	0	0.00	31	103.60	103.00	-31	948	-3.27%
2024/11/04	1	102.00	48	102.38	103.00	-47	953	-4.93%
2024/11/01	10	100.75	21	101.36	101.50	-11	961	-1.14%
2024/10/30	6	102.58	8	103.44	102.00	-2	958	-0.21%
2024/10/29	35	102.86	20	102.50	102.50	15	959	1.56%
2024/10/28	25	103.52	7	104.21	104.00	18	955	1.88%
2024/10/25	20	103.88	7	105.36	104.00	13	956	1.36%
2024/10/24	2	103.50	2	104.00	103.50	0	959	0.00%
2024/10/23	0	0.00	97	104.27	103.50	-97	954	-10.16%
2024/10/22	1	103.00	141	104.64	103.50	-140	949	-14.75%	大賣/鉅額交易
2024/10/21	0	0.00	47	106.96	107.50	-47	945	-4.97%
2024/10/18	2	104.75	70	104.44	103.50	-68	933	-7.28%
2024/10/16	0	0.00	4	105.38	105.00	-4	958	-0.42%
2024/10/15	4	106.13	19	106.84	105.50	-15	957	-1.57%
2024/10/14	5	106.60	19	107.87	109.00	-14	952	-1.47%
2024/10/11	1	112.00	20	112.55	112.00	-19	939	-2.02%
2024/10/09	7	124.57	10	124.80	124.00	-3	913	-0.33%
2024/10/08	1	127.50	0	0.00	127.00	1	912	0.11%
2024/10/07	3	126.50	2	129.50	129.00	1	941	0.11%
2024/10/04	1	128.00	4	128.00	126.50	-3	944	-0.32%
2024/10/01	14	131.68	11	133.77	131.50	3	942	0.32%
2024/09/30	3	131.67	8.1	134.33	132.00	-5.1	936	-0.54%
2024/09/26	8	127.00	10	127.00	126.50	-2	941	-0.21%
2024/09/24	7	130.00	0	0.00	129.00	7	957	0.73%
2024/09/23	2	130.50	3	130.00	130.00	-1	967	-0.10%
2024/09/20	0	0.00	13	130.00	129.50	-13	1,000	-1.30%
2024/09/19	2	129.00	4	129.75	130.50	-2	1,018	-0.20%
2024/09/18	3	131.50	9	132.67	129.00	-6	1,023	-0.59%
2024/09/16	2	126.00	1	125.50	125.00	1	1,036	0.10%
2024/09/13	2	125.50	9	125.11	125.50	-7	1,043	-0.67%
2024/09/12	10	126.75	5	127.30	126.50	5	1,071	0.47%
2024/09/11	16	125.81	4	125.50	126.00	12	1,088	1.10%
2024/09/10	44	131.22	16	127.75	125.50	28	1,125	2.49%
2024/09/09	5	132.80	4	133.50	135.50	1	1,127	0.09%
2024/09/06	12	130.92	2	132.50	131.50	10	1,126	0.89%
2024/09/05	13	131.54	0	0.00	131.00	13	1,132	1.15%
2024/09/04	10	131.25	5	132.80	132.00	5	1,139	0.44%
2024/09/02	1	134.00	1	136.00	136.00	0	1,170	0.00%
2024/08/30	3	133.50	6	136.25	136.50	-3	1,218	-0.25%
2024/08/29	13	133.73	2	133.50	133.00	11	1,237	0.89%
2024/08/28	35	136.63	35	143.64	133.00	0	1,219	0.00%
2024/08/27	3	131.67	0	0.00	131.00	3	1,141	0.26%
2024/08/26	17	129.79	17	131.15	131.50	0	1,134	0.00%
2024/08/23	0	0.00	2	131.00	131.00	-2	1,128	-0.18%
2024/08/22	8	132.69	1.1	134.37	131.00	6.9	1,121	0.62%
2024/08/21	0	0.00	43	139.03	136.50	-43	1,105	-3.89%
2024/08/20	5	129.70	87	135.31	136.50	-82	1,035	-7.92%
2024/08/19	8	121.94	6	124.17	124.50	2	954	0.21%
2024/08/16	6	122.75	20	123.75	121.00	-14	944	-1.48%
2024/08/15	5	120.50	5	121.50	119.00	0	932	0.00%
2024/08/14	3	119.50	0	0.00	118.50	3	930	0.32%
2024/08/13	7	116.50	7	117.57	119.50	0	926	0.00%
2024/08/12	12	113.58	0	0.00	114.50	12	911	1.32%
2024/08/08	0	0.00	61	103.72	103.50	-61	901	-6.76%
2024/08/07	2	106.00	10	105.50	105.50	-8	902	-0.89%
2024/08/06	46	98.64	45	99.17	102.00	1	920	0.11%
2024/08/05	18	98.52	5	97.90	98.50	13	919	1.41%
2024/08/02	1	107.50	0	0.00	106.00	1	912	0.11%
2024/08/01	1	110.50	1	111.50	110.50	0	912	0.00%
2024/07/30	7	105.71	7	107.21	109.50	0	923	0.00%
2024/07/29	10	107.75	4	110.75	106.50	6	921	0.65%
2024/07/26	4	111.38	9	109.94	111.50	-5	918	-0.54%
2024/07/23	0	0.00	1	117.00	114.50	-1	925	-0.11%
2024/07/22	5	118.50	5	117.30	114.50	0	921	0.00%
2024/07/19	0	0.00	3	120.33	119.50	-3	918	-0.33%
2024/07/18	10	124.00	11	124.86	123.50	-1	916	-0.11%
2024/07/17	5	124.00	19	122.55	123.50	-14	912	-1.53%
2024/07/15	8	118.63	12	119.29	118.50	-4	908	-0.44%
2024/07/12	1	117.50	11	118.09	116.50	-10	908	-1.10%
2024/07/11	17	118.62	6	119.00	118.00	11	917	1.20%
2024/07/10	0	0.00	2	120.50	120.50	-2	936	-0.21%
2024/07/09	44	119.94	16	120.25	120.00	28	955	2.93%
2024/07/08	8	127.88	61	127.99	128.00	-53	942	-5.62%
2024/07/05	21	129.45	25	129.32	129.00	-4	978	-0.41%
2024/07/04	53	126.85	54	126.76	127.00	-1	1,130	-0.09%
2024/07/03	52	128.46	42	128.30	127.00	10	1,156	0.86%
2024/07/02	13	129.31	15	127.80	128.50	-2	1,181	-0.17%
2024/07/01	4	132.25	1	134.00	132.50	3	1,185	0.25%
2024/06/28	0	0.00	2	134.00	133.00	-2	1,242	-0.16%
2024/06/27	6	132.50	3	133.67	131.00	3	1,292	0.23%
2024/06/26	11	135.45	60	138.42	133.00	-49	1,286	-3.81%
2024/06/25	5	129.10	43	129.94	133.00	-38	1,264	-3.01%
2024/06/24	22	128.70	7	128.79	128.50	15	1,259	1.19%
2024/06/21	2	129.00	80	131.84	128.50	-78	1,252	-6.23%
2024/06/20	0	0.00	24	129.90	128.50	-24	1,241	-1.93%
2024/06/19	6	125.92	68	130.65	126.00	-62	1,234	-5.02%
2024/06/17	23	127.89	72	130.04	126.00	-49	1,184	-4.14%
2024/06/14	10	119.45	116	123.38	124.00	-106	1,145	-9.26%	大賣/鉅額交易
2024/06/13	18	115.58	20	116.63	116.00	-2	1,104	-0.18%
2024/06/12	37	114.92	32	116.27	115.00	5	1,100	0.45%
2024/06/11	28	113.98	0	0.00	114.00	28	1,091	2.57%
2024/06/07	2	118.50	0	0.00	116.50	2	1,079	0.19%
2024/06/06	22	113.50	50	115.31	119.00	-28	1,064	-2.63%
2024/06/05	50	112.35	23	113.09	111.50	27	1,031	2.62%
2024/06/04	8	112.19	45	113.64	117.00	-37	986	-3.75%
2024/05/31	6	102.50	23	104.65	105.00	-17	955	-1.78%
2024/05/30	14	100.46	1	101.00	100.50	13	954	1.36%
2024/05/29	1	99.00	1	100.00	100.50	0	962	0.00%
2024/05/28	1	98.50	0	0.00	99.10	1	965	0.10%
2024/05/24	1	98.20	0	0.00	97.60	1	976	0.10%
2024/05/21	2	99.40	0	0.00	99.50	2	989	0.20%
2024/05/20	6	102.08	6	104.25	100.50	0	994	0.00%
2024/05/17	6	101.58	8	102.63	102.50	-2	994	-0.20%
2024/05/16	1	99.10	5	99.76	98.90	-4	1,014	-0.39%
2024/05/14	1	97.60	1	98.50	98.00	0	1,023	0.00%
2024/05/13	2	98.50	0	0.00	98.40	2	1,023	0.20%
2024/05/10	30	100.47	10	97.52	98.60	20	1,019	1.96%
2024/05/09	1	102.00	1	103.50	102.00	0	997	0.00%
2024/05/08	12	104.88	8	105.00	103.50	4	989	0.40%
2024/05/03	10	104.00	10	105.00	107.00	0	972	0.00%
2024/05/02	15	105.27	24	105.88	106.00	-9	962	-0.93%
2024/04/30	4	107.38	24	107.10	107.00	-20	961	-2.08%
2024/04/29	22	105.43	27	105.50	105.50	-5	956	-0.52%
2024/04/26	0	0.00	0	109.00	108.00	0	945	0.00%
2024/04/24	10	108.50	2	108.50	108.00	8	931	0.86%
2024/04/23	0	106.50	12	107.58	107.00	-12	927	-1.29%
2024/04/22	6	103.42	0	0.00	103.00	6	915	0.66%
2024/04/19	34	105.04	3	104.00	104.00	31	910	3.40%
2024/04/18	24	106.31	5	106.50	107.50	19	890	2.13%
2024/04/17	0	0.00	10	107.25	107.00	-10	884	-1.13%
2024/04/16	22	103.79	9.1	103.48	104.00	12.9	869	1.48%
2024/04/15	4	108.50	3	112.00	109.50	1	848	0.12%
2024/04/12	3	108.17	2	110.00	108.50	1	831	0.12%
2024/04/11	4.1	105.10	10	108.30	109.00	-5.9	812	-0.73%
2024/04/10	44	114.14	112	119.00	105.00	-68	768	-8.85%	大賣/
2024/04/09	45	109.96	18	110.44	108.50	27	610	4.42%
2024/04/08	4	114.50	30	116.25	116.00	-26	577	-4.50%
2024/04/03	2	112.25	24	113.81	114.50	-22	542	-4.05%
2024/04/02	35	112.01	48	113.33	112.50	-13	513	-2.53%
2024/04/01	17	103.21	44	105.08	107.00	-27	443	-6.09%
2024/03/29	19	96.25	19	96.55	97.40	0	381	0.00%
2024/03/28	1	95.00	0	0.00	95.20	1	371	0.27%
2024/03/27	9	94.77	11	94.96	95.00	-2	354	-0.56%
2024/03/26	6	93.82	5	93.90	93.30	1	336	0.30%
2024/03/25	3	92.70	5	92.98	93.60	-2	328	-0.61%
2024/03/22	3	90.30	2	90.30	90.50	1	306	0.33%
2024/03/21	10	90.00	8	89.84	89.80	2	302	0.66%
2024/03/20	23	90.02	20	89.83	90.30	3	301	1.00%
2024/03/19	6	90.17	7	90.17	90.40	-1	299	-0.33%
2024/03/15	9	88.44	8	88.68	88.10	1	293	0.34%
2024/03/14	6	88.40	3	88.70	88.00	3	289	1.04%
2024/03/13	14	89.46	5	89.18	88.70	9	286	3.14%
2024/03/12	37	89.55	42	89.04	89.50	-5	285	-1.75%
2024/03/11	6	90.12	3	91.23	90.10	3	279	1.07%
2024/03/08	7	89.87	0	0.00	89.90	7	270	2.58%
2024/03/07	4	90.95	0	0.00	89.40	4	256	1.56%
2024/03/06	19	89.97	26	89.84	90.20	-7	248	-2.82%
2024/03/05	9	89.58	7	90.54	89.10	2	243	0.82%
2024/03/04	37	88.84	35	88.49	88.50	2	231	0.86%
2024/03/01	8	89.35	7	89.09	89.40	1	223	0.45%
2024/02/29	24	88.10	25	88.20	89.10	-1	219	-0.46%
2024/02/27	7	87.63	7.1	86.97	87.60	-0.1	213	-0.06%
2024/02/26	14	86.64	15	86.84	87.30	-1	206	-0.48%
2024/02/23	10	85.35	11	86.13	85.90	-1	201	-0.50%
2024/02/22	13	84.22	12	84.42	84.60	1	193	0.52%
2024/02/21	0	0.00	1	85.20	83.30	-1	189	-0.53%
2024/02/20	1	83.00	1	83.00	82.60	0	185	0.00%
2024/02/19	3	83.43	12	83.53	83.70	-9	179	-5.02%
2024/02/16	14	78.79	7	79.00	79.00	7	155	4.51%
2024/02/15	3	77.60	1	77.00	76.00	2	146	1.37%
2024/02/02	1	75.60	1	75.60	75.40	0	137	0.00%
2024/01/31	6	74.97	5	74.92	75.00	1	142	0.70%
2024/01/30	2	75.70	2	75.70	75.00	0	144	0.00%
2024/01/29	1	75.30	1	75.30	75.10	0	144	0.00%
2024/01/26	3	76.53	3	76.53	75.10	0	147	0.00%
2024/01/24	6	77.23	9	77.21	77.60	-3	148	-2.02%
2024/01/23	2	75.30	3	75.57	76.20	-1	148	-0.68%
2024/01/22	4	75.30	5	75.52	75.10	-1	148	-0.67%
2024/01/19	4	74.80	6	75.00	75.10	-2	150	-1.33%
2024/01/18	13	73.65	24	73.58	74.40	-11	151	-7.28%
2024/01/17	11	74.75	19	74.18	74.40	-8	149	-5.34%
2024/01/16	4	76.08	3	76.33	75.70	1	147	0.68%
2024/01/15	7	76.94	9	77.06	76.10	-2	147	-1.36%
2024/01/12	12	76.22	0	0.00	76.00	12	147	8.11%
2024/01/11	7	76.77	0	0.00	76.80	7	149	4.67%
2024/01/10	8	77.49	2	77.30	76.80	6	154	3.89%
2024/01/09	15	78.49	3	78.53	77.80	12	155	7.69%
2024/01/08	6	78.23	30	78.10	79.80	-24	152	-15.72%
2024/01/05	8	76.31	16	76.12	76.10	-8	147	-5.41%
2024/01/04	5	76.62	13	76.26	75.80	-8	163	-4.88%
2024/01/03	2	76.50	6	76.30	76.60	-4	184	-2.17%
2024/01/02	4	76.95	8	76.99	76.50	-4	190	-2.09%
2023/12/28	2	77.25	1	77.60	77.60	1	197	0.51%
2023/12/26	0	0.00	1	78.10	77.80	-1	204	-0.49%
2023/12/21	3	77.37	4	77.68	77.40	-1	215	-0.46%
2023/12/20	9	78.10	1	78.40	78.00	8	217	3.68%
2023/12/19	27	78.10	8	78.06	78.00	19	219	8.64%
2023/12/18	8	78.41	9	78.32	78.10	-1	221	-0.45%
2023/12/15	6	76.85	7	77.49	77.60	-1	222	-0.45%
2023/12/14	2	76.40	1	76.10	76.50	1	226	0.44%
2023/12/13	3	76.03	0	0.00	75.90	3	228	1.31%
2023/12/12	4	76.38	20	76.13	75.90	-16	238	-6.71%
2023/12/11	10	77.00	0	0.00	76.90	10	240	4.16%
2023/12/08	12	77.67	2	77.80	77.60	10	243	4.11%
2023/12/07	19	77.81	5	77.40	77.10	14	247	5.65%
2023/12/06	4	78.95	0	0.00	78.50	4	254	1.57%
2023/12/05	37	78.67	23	78.59	78.80	14	263	5.31%
2023/12/04	2	78.90	0	0.00	78.70	2	349	0.57%
2023/12/01	7	79.07	8	79.18	78.70	-1	371	-0.27%
2023/11/30	10	78.12	14	78.25	78.50	-4	373	-1.07%
2023/11/29	3	79.00	2	79.00	78.00	1	380	0.26%
2023/11/28	2	78.95	0	0.00	78.40	2	386	0.52%
2023/11/27	0	0.00	0.1	79.70	78.80	-0.1	405	-0.02%
2023/11/24	10	78.17	13	78.58	79.00	-3	418	-0.72%
2023/11/20	0	0.00	3	78.07	78.40	-3	465	-0.64%
2023/11/15	1	76.90	2	77.50	76.70	-1	467	-0.21%
2023/11/14	1	75.70	1	76.20	76.20	0	467	0.00%
2023/11/13	0	0.00	1	76.90	76.60	-1	469	-0.21%
2023/11/10	4	76.50	0	0.00	76.00	4	472	0.85%
2023/11/09	0	0.00	2	77.90	77.30	-2	472	-0.42%
2023/11/08	8	77.06	3	77.53	77.10	5	478	1.05%
2023/11/07	1	77.00	7	77.73	77.80	-6	479	-1.25%
2023/11/06	0	0.00	1	76.60	76.70	-1	485	-0.21%
2023/11/03	4	75.88	3	77.27	75.30	1	492	0.20%
2023/11/02	0	0.00	2	75.80	76.00	-2	498	-0.40%
2023/10/31	9	75.41	0	0.00	73.30	9	505	1.78%
2023/10/30	3	76.00	0	0.00	75.70	3	518	0.58%
2023/10/27	0	0.00	5	76.70	76.70	-5	524	-0.95%
2023/10/26	2	74.45	0	0.00	74.00	2	533	0.37%
2023/10/25	0	0.00	1	76.30	75.60	-1	549	-0.18%
2023/10/24	0	0.00	2	75.15	75.10	-2	565	-0.35%
2023/10/23	1	74.70	3	75.13	74.50	-2	600	-0.33%
2023/10/20	3	73.43	1	74.20	74.40	2	651	0.31%
2023/10/19	1	74.60	4	74.45	74.80	-3	664	-0.45%
2023/10/18	2	72.75	3	73.07	72.30	-1	681	-0.15%
2023/10/17	2	74.65	0	0.00	74.60	2	774	0.26%
2023/10/13	0	0.00	1	76.20	75.70	-1	851	-0.12%
2023/10/12	7	76.16	3	75.83	75.40	4	863	0.46%
2023/10/11	11	79.23	0	0.00	78.80	11	855	1.29%
2023/10/06	6	87.10	15	87.23	87.50	-9	846	-1.06%
2023/10/05	9	86.71	9	86.92	85.80	0	848	0.00%
2023/10/04	23	84.74	26	84.93	86.30	-3	857	-0.35%
2023/10/03	10	84.78	10	84.80	84.10	0	870	0.00%
2023/09/28	2	82.20	3	82.63	83.50	-1	921	-0.11%
2023/09/27	3	83.33	0	0.00	83.10	3	924	0.32%
2023/09/26	12	84.30	1	84.40	84.10	11	936	1.18%
2023/09/25	0	0.00	3	85.20	85.50	-3	976	-0.31%
2023/09/22	3	84.20	0	0.00	84.00	3	1,013	0.30%
2023/09/21	7	84.67	0	0.00	84.80	7	1,050	0.67%
2023/09/20	0	0.00	2	86.80	85.50	-2	1,069	-0.19%
2023/09/19	8	84.70	0	0.00	84.60	8	1,104	0.72%
2023/09/18	1	86.50	0	0.00	86.50	1	1,107	0.09%
2023/09/15	0	0.00	5	87.20	87.80	-5	1,113	-0.45%
2023/09/14	0	0.00	1	84.80	85.30	-1	1,119	-0.09%
2023/09/13	24	83.88	3	84.27	84.00	21	1,124	1.87%
2023/09/12	4	83.90	6	84.32	84.20	-2	1,129	-0.18%
2023/09/11	2	84.90	3	84.33	84.20	-1	1,130	-0.09%
2023/09/08	4	86.80	6	87.27	86.00	-2	1,126	-0.18%
2023/09/07	42	89.95	23	92.14	87.40	19	1,120	1.70%
2023/09/06	6	88.58	11	89.04	89.50	-5	1,054	-0.47%
2023/09/05	6	85.13	5	85.32	84.70	1	1,075	0.09%
2023/09/04	13	87.17	0	0.00	85.30	13	1,085	1.20%
2023/09/01	2	87.95	0	0.00	87.50	2	1,078	0.19%
2023/08/31	15.2	88.18	13	88.83	87.30	2.2	1,074	0.20%
2023/08/30	4	87.93	10	87.95	87.70	-6	1,054	-0.57%
2023/08/29	9	87.70	17	87.94	87.10	-8	1,041	-0.77%
2023/08/28	25	80.45	5	83.28	84.30	20	1,002	2.00%
2023/08/25	1	80.60	2	81.30	80.80	-1	992	-0.10%
2023/08/24	6	80.80	10	80.82	80.60	-4	991	-0.40%
2023/08/23	0	0.00	4	80.30	80.10	-4	994	-0.40%
2023/08/22	14	79.80	9	78.84	78.80	5	997	0.50%
2023/08/18	11	80.29	1	82.00	80.40	10	1,000	1.00%
2023/08/17	1	81.40	12	81.54	81.80	-11	1,002	-1.10%
2023/08/16	1	80.80	2	80.30	81.30	-1	1,000	-0.10%
2023/08/15	0	0.00	1	79.50	79.80	-1	1,006	-0.10%
2023/08/14	4	78.03	3	78.23	78.70	1	1,007	0.10%
2023/08/11	24	80.64	6	80.77	80.20	18	1,004	1.79%
2023/08/10	6	82.85	6	82.50	81.80	0	1,004	0.00%
2023/08/09	4	84.40	5	85.68	85.30	-1	1,001	-0.10%
2023/08/08	0	0.00	16	85.01	84.20	-16	1,004	-1.59%
2023/08/07	0	0.00	11	83.23	83.60	-11	1,021	-1.08%
2023/08/04	0	0.00	4	81.63	81.60	-4	1,044	-0.38%
2023/08/02	21	82.90	0	0.00	81.00	21	1,056	1.99%
2023/08/01	0	0.00	2	85.30	85.20	-2	1,047	-0.19%
2023/07/31	18	84.66	0	0.00	84.50	18	1,063	1.69%
2023/07/28	27	87.03	1	86.90	86.50	26	1,081	2.41%
2023/07/27	23	88.51	23	89.45	88.50	0	1,067	0.00%
2023/07/26	74	90.55	23	90.51	88.80	51	1,055	4.83%
2023/07/25	6	92.18	59	92.66	95.30	-53	1,023	-5.18%
2023/07/24	5	88.54	9	89.28	88.70	-4	974	-0.41%
2023/07/21	16	88.22	15	88.82	87.70	1	966	0.10%
2023/07/20	79	90.98	32	92.99	88.00	47	964	4.87%
2023/07/19	11	93.33	59	91.18	93.90	-48	879	-5.46%
2023/07/18	32	87.17	11	87.23	87.10	21	856	2.45%
2023/07/17	0	0.00	32	88.68	89.30	-32	911	-3.51%
2023/07/14	5	86.16	13	86.75	85.00	-8	909	-0.88%
2023/07/13	10	85.23	0	0.00	84.50	10	909	1.10%
2023/07/12	16	86.79	1	88.00	86.10	15	901	1.66%
2023/07/11	32	87.51	13	87.55	87.60	19	898	2.12%
2023/07/10	16	88.76	31	89.05	89.40	-15	891	-1.68%
2023/07/07	47	88.16	19	87.03	86.90	28	885	3.16%
2023/07/06	24	86.67	19	87.96	89.30	5	844	0.59%
2023/07/05	16	87.76	7	88.14	87.30	9	834	1.08%
2023/07/04	26	90.87	21	92.18	89.20	5	826	0.61%
2023/07/03	35	89.85	34	90.71	91.30	1	813	0.12%
2023/06/30	28	88.26	34	89.24	90.50	-6	772	-0.78%
2023/06/29	20	84.97	44	85.39	86.10	-24	734	-3.27%
2023/06/28	34	81.85	35	82.54	81.90	-1	696	-0.14%
2023/06/27	34	81.05	32	81.66	80.10	2	678	0.29%
2023/06/26	1	79.40	0	0.00	78.20	1	649	0.15%
2023/06/21	2	78.85	2	79.10	79.40	0	644	0.00%
2023/06/20	2	79.05	21	78.53	78.60	-19	644	-2.95%
2023/06/19	10	75.68	13	76.78	77.70	-3	646	-0.46%
2023/06/16	5	76.00	16	76.71	76.00	-11	639	-1.72%
2023/06/15	1	75.50	0	0.00	76.00	1	636	0.16%
2023/06/14	17	75.37	28	75.85	74.40	-11	633	-1.74%
2023/06/13	13	73.48	2	74.50	74.10	11	634	1.73%
2023/06/12	44	75.69	25	76.84	74.00	19	636	2.98%
2023/06/09	22	76.20	62	75.81	76.00	-40	620	-6.45%
2023/06/08	0	0.00	3	72.30	72.10	-3	586	-0.51%
2023/06/07	1	69.30	2	69.60	69.50	-1	583	-0.17%
2023/06/05	2	69.60	0	0.00	70.60	2	620	0.32%
2023/06/02	2	69.50	4	70.05	69.50	-2	643	-0.31%
2023/05/31	1	67.90	2	68.65	68.40	-1	701	-0.14%
2023/05/30	1	68.10	0	0.00	68.20	1	713	0.14%
2023/05/29	1	67.50	5	69.08	69.20	-4	727	-0.55%
2023/05/26	7	68.07	0	0.00	67.40	7	739	0.95%
2023/05/25	7	68.96	0	0.00	68.50	7	752	0.93%
2023/05/19	7	69.70	3	69.50	69.10	4	789	0.51%
2023/05/18	17	70.40	0	0.00	70.20	17	787	2.16%
2023/05/17	3	70.10	3	70.67	70.70	0	789	0.00%
2023/05/16	6	70.57	0	0.00	70.30	6	788	0.76%
2023/05/15	2	70.85	0	0.00	70.60	2	789	0.25%
2023/05/12	39	71.17	1	70.20	71.80	38	791	4.80%
2023/05/11	39	71.17	1	70.20	70.30	38	794	4.78%
2023/05/10	13	73.52	28	74.02	74.40	-15	774	-1.94%
2023/05/09	21	72.60	6	74.00	71.30	15	757	1.98%
2023/05/08	1	72.80	0	0.00	72.60	1	753	0.13%
2023/05/05	45	74.72	19	74.41	73.90	26	757	3.43%
2023/05/04	11	74.83	48	75.43	77.90	-37	748	-4.94%
2023/05/03	2	72.10	0	0.00	71.90	2	724	0.28%
2023/05/02	4	73.35	6	73.92	73.40	-2	724	-0.28%
2023/04/28	1	72.50	7	72.13	72.50	-6	725	-0.83%
2023/04/27	7	70.81	2	71.40	70.50	5	722	0.69%
2023/04/26	15	71.13	11	71.43	71.40	4	721	0.55%
2023/04/25	24	73.69	4	75.30	72.30	20	722	2.77%
2023/04/24	17	73.15	30	74.11	76.00	-13	708	-1.83%
2023/04/21	33	75.23	15	77.13	72.00	18	698	2.58%
2023/04/20	55	77.40	50	78.20	75.50	5	657	0.76%
2023/04/19	1	74.00	0	0.00	73.40	1	592	0.17%
2023/04/18	1	72.20	0	0.00	71.50	1	584	0.17%
2023/04/17	19	70.01	2	70.90	70.80	17	588	2.89%
2023/04/14	55	69.84	2	70.90	69.70	53	604	8.77%
2023/04/13	16	69.68	5	69.80	69.70	11	608	1.81%
2023/04/12	3	69.17	0	0.00	70.20	3	620	0.48%
2023/04/11	23	68.11	0	0.00	68.40	23	672	3.42%
2023/04/10	13	67.11	1	68.10	68.40	12	856	1.40%
2023/04/07	16	65.60	0	0.00	65.60	16	877	1.82%
2023/04/06	33	65.73	0	0.00	65.70	33	881	3.74%
2023/03/31	2	65.50	0	0.00	65.80	2	881	0.23%
2023/03/30	34	66.11	0	0.00	65.80	34	886	3.83%
2023/03/29	2	65.40	2	66.25	66.30	0	888	0.00%
2023/03/28	13	65.58	0	0.00	65.20	13	895	1.45%
2023/03/27	0	0.00	3	66.87	66.40	-3	904	-0.33%
2023/03/24	3	63.67	2	64.30	64.70	1	897	0.11%
2023/03/23	75	64.10	2	63.70	64.30	73	901	8.10%
2023/03/22	149	66.82	0	0.00	65.90	149	904	16.48%	大買/鉅額交易
2023/03/21	47	68.77	1	68.90	68.20	46	893	5.15%
2023/03/20	95	68.59	0	0.00	68.50	95	902	10.53%
2023/03/17	78	69.08	0	0.00	69.00	78	904	8.62%
2023/03/16	93	68.48	0	0.00	68.60	93	929	10.01%
2023/03/15	6	70.07	7	69.43	69.60	-1	933	-0.11%
2023/03/14	98	68.64	0	0.00	68.00	98	927	10.57%
2023/03/13	18	67.84	9	69.50	68.90	9	922	0.98%
2023/03/10	177	68.84	0	0.00	69.10	177	911	19.41%	大買/鉅額交易
2023/03/09	166	68.35	0	0.00	69.30	166	903	18.37%	大買/鉅額交易
2023/03/08	109	71.81	0	0.00	71.10	109	880	12.38%	大買/鉅額交易
2023/03/07	329	72.92	0	0.00	72.10	329	864	38.04%	大買/鉅額交易
2023/03/06	155	71.61	0	0.00	72.20	155	841	18.43%	大買/鉅額交易
2023/03/03	214	69.57	7	69.59	70.30	207	816	25.37%	大買/鉅額交易
2023/03/02	177	66.26	0	0.00	66.40	177	780	22.67%	大買/鉅額交易
2023/03/01	146	65.49	3	65.90	65.60	143	768	18.60%	大買/鉅額交易
2023/02/24	126	64.04	9	64.18	65.20	117	756	15.47%	大買/鉅額交易
2023/02/23	123	64.17	0	0.00	64.50	123	740	16.62%	大買/鉅額交易
2023/02/22	60	62.26	0	0.00	63.00	60	722	8.31%
2023/02/21	20	62.13	0	0.00	61.90	20	708	2.82%
2023/02/20	73	61.64	0	0.00	62.20	73	695	10.50%
2023/02/14	0	0.00	1	59.30	59.20	-1	664	-0.15%
2023/02/13	1	60.30	0.1	60.50	60.80	0.9	661	0.14%
2023/02/10	2	60.20	0	0.00	60.10	2	655	0.31%
2023/02/09	4	59.88	2	60.15	60.10	2	649	0.31%
2023/02/08	1	58.90	0	0.00	58.50	1	640	0.16%
2023/02/07	2	59.80	2	61.15	59.00	0	634	0.00%
2023/02/06	0	0.00	1	59.50	58.50	-1	622	-0.16%
2023/02/03	2	59.05	1	60.50	57.70	1	612	0.16%
2023/02/02	2.1	57.76	0	0.00	59.50	2.1	602	0.35%
2023/01/09	0	0.00	4	53.55	53.70	-4	557	-0.72%
2023/01/03	2	53.00	0	0.00	53.60	2	531	0.38%
2022/12/28	2	61.10	0	0.00	56.10	2	442	0.45%
2022/12/16	6	53.68	6	54.07	53.30	0	196	0.00%
2022/09/06	0	0.00	1	49.30	47.10	-1	275	-0.36%
2022/08/30	0	0.00	1	50.30	51.30	-1	218	-0.46%
2022/08/29	2	53.20	0	0.00	52.30	2	197	1.01%
2022/04/25	0	45.50	0	0.00	44.50	0	69	0.00%
2022/01/18	0	48.95	0	0.00	48.85	0	40	0.00%
2021/11/01	0	0.00	0	49.10	49.20	0	43	0.00%
2021/10/15	0	0.00	0	49.00	48.80	0	55	-0.03%
2021/10/14	0	0.00	0	48.95	48.65	0	57	0.00%
2021/09/29	0	0.00	0	58.00	55.30	0	59	0.00%
2021/09/23	0	0.00	0	58.00	54.60	0	58	0.00%
2021/09/03	0	0.00	0	58.00	54.60	0	57	0.00%
2021/08/03	0	0.00	3	59.37	59.50	-3	82	-3.64%
2021/07/29	0	0.00	2	59.00	59.00	-2	80	-2.47%
2021/05/21	0	0.00	2	50.70	50.70	-2	112	-1.77%
2021/05/07	0	0.00	1	56.80	56.90	-1	97	-1.02%
2021/04/26	3	60.70	0	0.00	59.00	3	104	2.87%
2021/04/20	3	58.77	0	0.00	58.90	3	104	2.87%
2021/04/19	2	58.90	0	0.00	58.90	2	107	1.86%
2021/04/13	0	59.60	0	0.00	59.60	0	110	0.02%
2021/03/31	0	59.85	0	0.00	60.50	0	106	0.00%
2021/01/25	0	0.00	0	53.30	54.20	0	106	0.00%
2020/07/27	0	0.00	0	65.50	65.50	0	374	0.00%
2020/06/30	0	0.00	0	63.80	63.30	0	363	0.00%
2020/03/13	0	44.80	0	0.00	44.85	0	313	0.01%
2019/12/13	0	0.00	2	71.40	71.30	-2	646	-0.31%
2019/12/11	0	0.00	3	72.90	72.60	-3	644	-0.47%
2019/12/03	0	0.00	10	74.20	73.50	-10	719	-1.39%
2019/11/29	19	78.28	14	75.30	76.30	5	699	0.72%
2019/11/28	0	0.00	15	76.27	78.20	-15	658	-2.28%
2019/11/26	0	0.00	5	75.30	74.70	-5	600	-0.83%
2019/11/07	5	74.20	5	75.70	74.20	0	555	0.00%
2019/10/31	0	0.00	1	73.80	73.50	-1	513	-0.19%
2019/10/30	1	73.70	6	73.20	74.00	-5	511	-0.98%
2019/10/29	0	0.00	4	72.10	71.80	-4	507	-0.79%
2019/10/25	0	0.00	1	73.60	72.70	-1	531	-0.19%
2019/10/24	5	73.20	0	0.00	73.30	5	532	0.94%
2019/10/23	0	0.00	2	75.20	74.20	-2	536	-0.37%
2019/10/22	11	74.66	3	73.80	74.00	8	522	1.53%
2019/10/21	0	0.00	2	69.70	69.60	-2	498	-0.40%
2019/10/14	5	69.80	0	0.00	69.30	5	700	0.71%
2019/10/09	0	0.00	10	70.11	70.00	-10	713	-1.40%
2019/10/03	5	71.20	0	0.00	72.20	5	870	0.57%
2019/10/02	0	0.00	5	71.10	71.70	-5	881	-0.57%
2019/10/01	2	70.90	0	0.00	71.10	2	880	0.23%
2019/09/27	7	71.16	12	70.73	71.30	-5	878	-0.57%
2019/09/26	5	72.80	0	0.00	72.60	5	872	0.57%
2019/09/25	0	0.00	2	74.60	73.50	-2	882	-0.23%
2019/09/24	6	74.07	0	0.00	73.90	6	874	0.69%
2019/09/18	9	74.47	0	0.00	74.30	9	838	1.07%
2019/09/17	0	0.00	5	74.50	73.40	-5	828	-0.60%
2019/09/11	0	0.00	3	74.70	74.60	-3	815	-0.37%
2019/09/06	3	71.00	0	0.00	71.60	3	731	0.41%
2019/09/02	5	72.20	0	0.00	72.20	5	729	0.69%
2019/08/29	10	71.41	0	0.00	71.30	10	718	1.39%
2019/08/27	0	0.00	5	69.30	69.20	-5	701	-0.71%
2019/08/26	0	0.00	5	68.60	68.80	-5	701	-0.71%
2019/08/21	0	0.00	5	69.20	69.60	-5	693	-0.72%
2019/08/20	0	0.00	3	69.20	69.10	-3	691	-0.43%
2019/08/19	0	0.00	1	68.20	68.60	-1	687	-0.15%
2019/08/16	4	67.85	0	0.00	67.80	4	689	0.58%
2019/08/15	0	0.00	2	67.60	67.80	-2	690	-0.29%
2019/08/14	0	0.00	6	68.87	68.80	-6	688	-0.87%
2019/08/13	1	67.70	0	0.00	68.50	1	687	0.15%
2019/08/12	24	68.55	0	0.00	68.00	24	688	3.48%
2019/08/08	0	0.00	10	70.35	69.70	-10	685	-1.46%
2019/08/07	0	0.00	5	70.60	70.00	-5	682	-0.73%
2019/08/05	1	71.20	0	0.00	69.60	1	688	0.15%
2019/08/01	1	70.81	0	0.00	71.50	1	677	0.15%
2019/07/30	15	71.23	15	71.27	70.60	0	673	0.00%
2019/07/26	0	0.00	0.1	74.00	74.00	-0.1	648	-0.02%
2019/07/25	5	73.50	0	0.00	73.50	5	642	0.78%
2019/07/24	0	0.00	7	74.70	73.80	-7	631	-1.11%
2019/07/23	10	74.69	2	74.50	74.30	8	621	1.29%
2019/07/22	2	75.60	0	0.00	75.70	2	605	0.33%
2019/07/18	4	77.50	4	77.15	76.70	0	579	0.00%
2019/07/17	2	72.60	0	0.00	73.50	2	477	0.42%
2019/07/15	5	71.90	0	0.00	73.80	5	434	1.15%
2019/07/12	2	73.40	0	0.00	72.90	2	425	0.47%
2019/07/11	4	73.28	1	73.20	73.00	3	413	0.73%
2019/07/09	2	72.65	1.1	72.46	72.50	0.9	367	0.24%
2019/07/01	0	65.20	0	0.00	65.30	0	328	0.00%
2019/06/04	0	0.00	1	61.60	61.50	-1	459	-0.22%
2019/05/30	0	0.00	1	62.20	62.30	-1	487	-0.21%
2019/05/28	1	62.00	0	0.00	62.00	1	507	0.20%
2019/05/13	0	0.00	16	65.40	61.90	-16	834	-1.92%
2019/04/25	1	71.80	1	71.10	71.10	0	906	0.00%
2019/04/15	2	70.70	0	0.00	70.70	2	952	0.21%
2019/04/11	0	0.00	1	71.90	71.90	-1	994	-0.10%
2019/04/03	5	73.76	3	72.90	72.50	2	1,019	0.20%
2019/03/28	0	0.00	2	72.40	71.70	-2	984	-0.20%
2019/03/27	2	70.60	0	0.00	70.60	2	965	0.21%
2019/03/22	0	0.00	2	72.00	71.40	-2	980	-0.20%
2019/03/18	2	70.00	0	0.00	70.40	2	1,032	0.19%
2019/03/15	3	71.50	0	0.00	71.20	3	1,063	0.28%
2019/03/08	0	0.00	5	73.20	73.90	-5	1,100	-0.45%
2019/03/07	0	0.00	5	73.00	71.60	-5	1,124	-0.44%
2019/02/25	5	71.50	0	0.00	71.30	5	1,158	0.43%
2019/02/22	0	0.00	7	72.64	72.10	-7	1,184	-0.59%
2019/02/21	5	74.80	0	0.00	74.40	5	1,176	0.43%
2019/02/20	0	0.00	5	74.50	75.20	-5	1,156	-0.43%
2019/02/19	6.1	74.30	0	0.00	74.30	6.1	1,146	0.53%
2019/02/18	5	75.20	0	0.00	74.70	5	1,139	0.44%
2019/02/15	13	71.62	3	75.17	74.30	10	1,101	0.91%
2019/02/13	0	0.00	3	69.50	69.00	-3	998	-0.30%
2019/02/12	5	70.40	3	69.90	69.90	2	1,054	0.19%
2019/02/11	5	68.10	3	67.00	68.20	2	1,036	0.19%
2019/01/24	1	68.00	0	0.00	67.60	1	1,082	0.09%
2018/12/25	0	0.00	1	64.60	64.80	-1	1,521	-0.07%
2018/12/13	0	66.50	2	66.55	66.50	-2	2,014	-0.10%
2018/12/12	2	66.75	2	66.70	66.30	0	2,005	0.00%
2018/12/11	0	0.00	3	65.47	65.60	-3	1,983	-0.15%
2018/12/10	3	64.47	1	65.90	63.80	2	1,960	0.10%
2018/11/09	2	62.50	2	62.80	60.80	0	1,994	0.00%
2018/10/31	2	56.40	0	0.00	56.60	2	2,267	0.09%
2018/10/29	0	0.00	2	55.80	55.70	-2	2,527	-0.08%
2018/10/25	1	64.70	0	0.00	63.60	1	2,478	0.04%
2018/10/23	0	0.00	1	70.00	67.70	-1	2,456	-0.04%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/04	1	77.10	2	77.00	76.90	-1	2,296	-0.04%
2018/10/03	10	75.10	11	75.91	73.50	-1	2,261	-0.04%
2018/10/02	1	76.50	0	0.00	76.50	1	2,276	0.04%
2018/10/01	2	77.60	0	0.00	78.70	2	2,269	0.09%
2018/09/27	1	80.80	2	83.95	75.00	-1	2,158	-0.05%
2018/09/25	2	81.45	7	81.11	81.30	-5	1,957	-0.26%
2018/09/19	1	63.80	0	0.00	63.90	1	1,819	0.05%
2018/09/18	1	63.20	0	0.00	62.60	1	1,826	0.05%
2018/09/17	1	64.90	0	0.00	64.70	1	1,842	0.05%
2018/09/03	0	0.00	2	73.50	70.70	-2	2,126	-0.09%
2018/08/30	2	71.80	2	72.20	72.00	0	2,171	0.00%
2018/08/24	1	68.60	0	0.00	68.00	1	2,451	0.04%
2018/08/23	1	70.70	0	0.00	70.50	1	2,479	0.04%
2018/08/20	3	70.33	0	0.00	70.80	3	2,504	0.12%
2018/08/17	2	74.75	1	77.40	73.90	1	2,484	0.04%
2018/08/16	0	0.00	7	72.30	76.30	-7	2,488	-0.28%
2018/08/15	6	74.73	0	0.00	73.70	6	2,493	0.24%
2018/08/14	3	76.50	1	74.70	76.00	2	2,476	0.08%
2018/08/13	2	73.90	1	76.30	76.30	1	2,458	0.04%
2018/08/09	1	76.50	0	0.00	75.20	1	2,305	0.04%
2018/07/10	1	70.30	1	69.70	70.50	0	3,092	0.00%
2018/06/20	21	79.38	31	75.46	75.10	-10	4,528	-0.22%
2018/06/15	0	0.00	1	80.20	79.10	-1	4,897	-0.02%
2018/06/13	11	81.04	2	81.45	79.00	9	5,032	0.18%
2018/06/08	1	78.00	0	0.00	78.00	1	5,245	0.02%
2018/06/07	0	0.00	1	79.90	77.70	-1	5,264	-0.02%
2018/06/04	0	0.00	4	79.85	76.50	-4	5,414	-0.07%
2018/06/01	7	77.84	5	77.44	79.00	2	5,385	0.04%
2018/05/31	4	71.28	0	0.00	73.70	4	5,273	0.08%
2018/05/30	0	0.00	1	68.60	67.00	-1	5,226	-0.02%
2018/05/29	8	65.15	8	65.70	65.20	0	5,181	0.00%
2018/05/28	1	65.00	0	0.00	64.50	1	5,163	0.02%
2018/05/23	0	0.00	3	66.47	65.40	-3	5,073	-0.06%
2018/05/17	1	64.50	0	0.00	64.20	1	4,963	0.02%
2018/05/14	2	66.20	1	64.90	64.90	1	4,876	0.02%
2018/05/11	1	67.10	1	67.10	66.70	0	4,830	0.00%
2018/05/10	2	70.45	2	71.95	70.10	0	4,778	0.00%
2018/05/09	1	68.60	0	0.00	68.10	1	4,706	0.02%
2018/05/08	8	72.00	8	71.89	72.00	0	4,639	0.00%
2018/04/27	1	71.60	0	0.00	72.50	1	4,367	0.02%
2018/04/23	10	87.30	10	87.14	86.50	0	3,998	0.00%
2018/04/20	0	0.00	1	84.50	84.20	-1	3,906	-0.03%
2018/04/19	1	89.70	1	87.90	89.70	0	3,758	0.00%
2018/04/17	2	81.45	2	80.50	79.40	0	3,523	0.00%
2018/04/13	0	0.00	1	77.60	78.00	-1	3,372	-0.03%
2018/04/11	1	85.30	0	0.00	85.00	1	3,215	0.03%
2018/04/10	1	94.00	2	92.00	86.00	-1	3,081	-0.03%
2018/04/09	3	97.13	4.4	97.39	95.50	-1.4	2,972	-0.05%
2018/04/03	3	89.60	0	0.00	93.50	3	2,696	0.11%
2018/03/30	1	84.30	1	86.00	81.50	0	2,314	0.00%
2018/03/19	5	69.20	5	67.10	67.20	0	1,104	0.00%
2018/03/15	0	0.00	1	65.10	65.20	-1	882	-0.11%
2018/03/14	2	63.80	0	0.00	66.60	2	807	0.25%
2018/03/12	0	0.00	1	60.00	60.00	-1	604	-0.17%
2018/03/09	0	0.00	1	55.80	59.40	-1	508	-0.20%
2018/02/07	1	43.80	0	0.00	41.45	1	170	0.59%
2018/01/10	0	41.50	4	41.40	41.50	-4	124	-3.18%