科妍 (1786)-元富-彰化券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
95.1
漲跌
▲1.1
漲幅
+1.17%
成交量
308張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	0	105.50	0	0.00	94.20	0	1,105	0.00%
2025/04/16	1	95.20	1	94.80	94.40	0	1,139	0.00%
2025/04/15	0	0.00	2	92.40	96.00	-2	1,150	-0.17%
2025/04/14	2	90.20	2	91.80	89.80	0	1,157	0.00%
2025/04/11	2	89.60	0	0.00	90.00	2	1,191	0.17%
2025/04/02	0	113.00	0	0.00	114.50	0	1,210	0.00%
2025/03/25	0	124.00	2	123.00	123.50	-2	1,160	-0.17%
2025/03/21	2	126.25	0	0.00	126.00	2	1,144	0.17%
2025/03/20	1	126.50	1	128.00	128.00	0	1,141	0.00%
2025/03/14	1	123.50	1	122.50	123.50	0	1,117	0.00%
2025/03/03	0	125.00	0	0.00	123.50	0	1,047	0.00%
2025/02/26	1	126.50	1	128.50	126.50	0	1,032	0.00%
2025/02/25	0	125.00	0	0.00	124.50	0	1,006	0.00%
2025/02/18	0	0.00	1	123.50	124.00	-1	986	-0.10%
2025/02/17	1	123.00	0	0.00	123.00	1	1,009	0.10%
2025/02/07	0	0.00	1	120.00	120.00	-1	986	-0.10%
2025/02/03	0.1	122.00	2	122.00	123.00	-1.9	947	-0.20%
2025/01/22	2	126.00	1	126.50	123.00	1	942	0.11%
2025/01/21	0	0.00	5.5	120.73	123.50	-5.5	907	-0.61%
2025/01/16	0	0.00	0	119.50	120.00	0	879	0.00%
2025/01/09	0	0.00	70	114.00	114.00	-70	789	-8.87%
2025/01/08	0	0.00	4	111.00	111.50	-4	784	-0.51%
2025/01/07	1	113.50	1	113.50	113.00	0	783	0.00%
2025/01/06	5	112.10	8	111.81	112.50	-3	795	-0.38%
2025/01/03	3	106.50	3	107.50	106.00	0	753	0.00%
2025/01/02	1	104.00	1	106.00	105.00	0	736	0.01%
2024/12/31	3	104.83	2	105.25	104.00	1	720	0.14%
2024/12/30	4	104.75	29	102.17	101.50	-25	673	-3.71%
2024/12/27	2	96.70	17	97.62	96.20	-15	645	-2.32%
2024/12/26	1	96.20	16	96.66	96.30	-15	657	-2.28%
2024/12/25	0.1	95.70	12	94.38	94.30	-11.9	654	-1.83%
2024/12/24	0	0.00	5	95.80	94.70	-5	656	-0.76%
2024/12/23	0	0.00	22	95.00	94.30	-22	656	-3.35%
2024/12/20	0	0.00	86	92.32	92.90	-86	654	-13.15%
2024/12/19	0	0.00	16	91.38	90.30	-16	649	-2.46%
2024/12/18	0	0.00	44	91.68	92.00	-44	650	-6.76%
2024/12/17	0	0.00	90	89.95	91.30	-90	655	-13.72%
2024/12/16	0	0.00	48	89.87	88.70	-48	672	-7.13%
2024/12/13	0	0.00	60	90.73	90.30	-60	672	-8.92%
2024/12/12	0	0.00	27	92.97	92.00	-27	669	-4.03%
2024/12/11	0	0.00	18	93.74	93.00	-18	669	-2.69%
2024/12/10	0	0.00	1	96.70	93.60	-1	673	-0.15%
2024/12/09	1	94.80	102	94.52	95.30	-101	704	-14.34%	大賣/鉅額交易
2024/12/06	0	0.00	25	91.90	91.70	-25	697	-3.58%
2024/12/05	0	0.00	58	92.46	91.90	-58	700	-8.28%
2024/12/04	0	0.00	12	93.13	92.70	-12	706	-1.70%
2024/12/03	0	0.00	18	92.31	92.20	-18	723	-2.49%
2024/12/02	0.1	93.00	36	91.63	91.90	-35.9	731	-4.91%
2024/11/29	1	90.90	59	91.45	91.70	-58	740	-7.83%
2024/11/28	0	0.00	35.2	90.88	90.70	-35.2	753	-4.67%
2024/11/27	0	0.00	95	92.92	92.00	-95	766	-12.40%
2024/11/26	0	0.00	20	95.21	94.90	-20	848	-2.36%
2024/11/25	0.1	94.40	233.1	95.02	96.70	-233	850	-27.40%	大賣/鉅額交易
2024/11/22	0	0.00	36	94.02	93.40	-36	847	-4.25%
2024/11/21	0	0.00	27	95.64	93.30	-27	851	-3.17%
2024/11/20	0	0.00	66	95.81	97.20	-66	850	-7.76%
2024/11/19	0	0.00	46	94.16	94.10	-46	905	-5.08%
2024/11/18	0	0.00	24	93.71	93.10	-24	985	-2.44%
2024/11/15	1	92.90	5	93.30	93.20	-4	991	-0.40%
2024/11/14	3	96.03	41	99.66	93.70	-38	990	-3.83%
2024/11/13	0	0.00	55	100.94	100.00	-55	965	-5.69%
2024/11/12	5	101.50	11	101.00	100.50	-6	972	-0.62%
2024/11/11	0	0.00	158	104.67	103.50	-158	981	-16.10%	大賣/鉅額交易
2024/11/08	3	107.67	3	110.33	106.00	0	981	0.00%
2024/11/07	1	103.00	29	103.10	102.00	-28	953	-2.94%
2024/11/06	0	0.00	97	103.93	103.00	-97	953	-10.18%
2024/11/05	0	0.00	31	103.60	103.00	-31	948	-3.27%
2024/11/04	1	102.00	48	102.38	103.00	-47	953	-4.93%
2024/11/01	10	100.75	21	101.36	101.50	-11	961	-1.14%
2024/10/30	6	102.58	8	103.44	102.00	-2	958	-0.21%
2024/10/29	35	102.86	20	102.50	102.50	15	959	1.56%
2024/10/28	25	103.52	7	104.21	104.00	18	955	1.88%
2024/10/25	20	103.88	7	105.36	104.00	13	956	1.36%
2024/10/24	2	103.50	2	104.00	103.50	0	959	0.00%
2024/10/23	0	0.00	97	104.27	103.50	-97	954	-10.16%
2024/10/22	1	103.00	141	104.64	103.50	-140	949	-14.75%	大賣/鉅額交易
2024/10/21	0	0.00	47	106.96	107.50	-47	945	-4.97%
2024/10/18	2	104.75	70	104.44	103.50	-68	933	-7.28%
2024/10/16	0	0.00	4	105.38	105.00	-4	958	-0.42%
2024/10/15	4	106.13	19	106.84	105.50	-15	957	-1.57%
2024/10/14	5	106.60	19	107.87	109.00	-14	952	-1.47%
2024/10/11	1	112.00	20	112.55	112.00	-19	939	-2.02%
2024/10/09	7	124.57	10	124.80	124.00	-3	913	-0.33%
2024/10/08	1	127.50	0	0.00	127.00	1	912	0.11%
2024/10/07	3	126.50	2	129.50	129.00	1	941	0.11%
2024/10/04	1	128.00	4	128.00	126.50	-3	944	-0.32%
2024/10/01	14	131.68	11	133.77	131.50	3	942	0.32%
2024/09/30	3	131.67	8.1	134.33	132.00	-5.1	936	-0.54%
2024/09/26	8	127.00	10	127.00	126.50	-2	941	-0.21%
2024/09/24	7	130.00	0	0.00	129.00	7	957	0.73%
2024/09/23	2	130.50	3	130.00	130.00	-1	967	-0.10%
2024/09/20	0	0.00	13	130.00	129.50	-13	1,000	-1.30%
2024/09/19	2	129.00	4	129.75	130.50	-2	1,018	-0.20%
2024/09/18	3	131.50	9	132.67	129.00	-6	1,023	-0.59%
2024/09/16	2	126.00	1	125.50	125.00	1	1,036	0.10%
2024/09/13	2	125.50	9	125.11	125.50	-7	1,043	-0.67%
2024/09/12	10	126.75	5	127.30	126.50	5	1,071	0.47%
2024/09/11	16	125.81	4	125.50	126.00	12	1,088	1.10%
2024/09/10	44	131.22	16	127.75	125.50	28	1,125	2.49%
2024/09/09	5	132.80	4	133.50	135.50	1	1,127	0.09%
2024/09/06	12	130.92	2	132.50	131.50	10	1,126	0.89%
2024/09/05	13	131.54	0	0.00	131.00	13	1,132	1.15%
2024/09/04	10	131.25	5	132.80	132.00	5	1,139	0.44%
2024/09/02	1	134.00	1	136.00	136.00	0	1,170	0.00%
2024/08/30	3	133.50	6	136.25	136.50	-3	1,218	-0.25%
2024/08/29	13	133.73	2	133.50	133.00	11	1,237	0.89%
2024/08/28	35	136.63	35	143.64	133.00	0	1,219	0.00%
2024/08/27	3	131.67	0	0.00	131.00	3	1,141	0.26%
2024/08/26	17	129.79	17	131.15	131.50	0	1,134	0.00%
2024/08/23	0	0.00	2	131.00	131.00	-2	1,128	-0.18%
2024/08/22	8	132.69	1.1	134.37	131.00	6.9	1,121	0.62%
2024/08/21	0	0.00	43	139.03	136.50	-43	1,105	-3.89%
2024/08/20	5	129.70	87	135.31	136.50	-82	1,035	-7.92%
2024/08/19	8	121.94	6	124.17	124.50	2	954	0.21%
2024/08/16	6	122.75	20	123.75	121.00	-14	944	-1.48%
2024/08/15	5	120.50	5	121.50	119.00	0	932	0.00%
2024/08/14	3	119.50	0	0.00	118.50	3	930	0.32%
2024/08/13	7	116.50	7	117.57	119.50	0	926	0.00%
2024/08/12	12	113.58	0	0.00	114.50	12	911	1.32%
2024/08/08	0	0.00	61	103.72	103.50	-61	901	-6.76%
2024/08/07	2	106.00	10	105.50	105.50	-8	902	-0.89%
2024/08/06	46	98.64	45	99.17	102.00	1	920	0.11%
2024/08/05	18	98.52	5	97.90	98.50	13	919	1.41%
2024/08/02	1	107.50	0	0.00	106.00	1	912	0.11%
2024/08/01	1	110.50	1	111.50	110.50	0	912	0.00%
2024/07/30	7	105.71	7	107.21	109.50	0	923	0.00%
2024/07/29	10	107.75	4	110.75	106.50	6	921	0.65%
2024/07/26	4	111.38	9	109.94	111.50	-5	918	-0.54%
2024/07/23	0	0.00	1	117.00	114.50	-1	925	-0.11%
2024/07/22	5	118.50	5	117.30	114.50	0	921	0.00%
2024/07/19	0	0.00	3	120.33	119.50	-3	918	-0.33%
2024/07/18	10	124.00	11	124.86	123.50	-1	916	-0.11%
2024/07/17	5	124.00	19	122.55	123.50	-14	912	-1.53%
2024/07/15	8	118.63	12	119.29	118.50	-4	908	-0.44%
2024/07/12	1	117.50	11	118.09	116.50	-10	908	-1.10%
2024/07/11	17	118.62	6	119.00	118.00	11	917	1.20%
2024/07/10	0	0.00	2	120.50	120.50	-2	936	-0.21%
2024/07/09	44	119.94	16	120.25	120.00	28	955	2.93%
2024/07/08	8	127.88	61	127.99	128.00	-53	942	-5.62%
2024/07/05	21	129.45	25	129.32	129.00	-4	978	-0.41%
2024/07/04	53	126.85	54	126.76	127.00	-1	1,130	-0.09%
2024/07/03	52	128.46	42	128.30	127.00	10	1,156	0.86%
2024/07/02	13	129.31	15	127.80	128.50	-2	1,181	-0.17%
2024/07/01	4	132.25	1	134.00	132.50	3	1,185	0.25%
2024/06/28	0	0.00	2	134.00	133.00	-2	1,242	-0.16%
2024/06/27	6	132.50	3	133.67	131.00	3	1,292	0.23%
2024/06/26	11	135.45	60	138.42	133.00	-49	1,286	-3.81%
2024/06/25	5	129.10	43	129.94	133.00	-38	1,264	-3.01%
2024/06/24	22	128.70	7	128.79	128.50	15	1,259	1.19%
2024/06/21	2	129.00	80	131.84	128.50	-78	1,252	-6.23%
2024/06/20	0	0.00	24	129.90	128.50	-24	1,241	-1.93%
2024/06/19	6	125.92	68	130.65	126.00	-62	1,234	-5.02%
2024/06/17	23	127.89	72	130.04	126.00	-49	1,184	-4.14%
2024/06/14	10	119.45	116	123.38	124.00	-106	1,145	-9.26%	大賣/鉅額交易
2024/06/13	18	115.58	20	116.63	116.00	-2	1,104	-0.18%
2024/06/12	37	114.92	32	116.27	115.00	5	1,100	0.45%
2024/06/11	28	113.98	0	0.00	114.00	28	1,091	2.57%
2024/06/07	2	118.50	0	0.00	116.50	2	1,079	0.19%
2024/06/06	22	113.50	50	115.31	119.00	-28	1,064	-2.63%
2024/06/05	50	112.35	23	113.09	111.50	27	1,031	2.62%
2024/06/04	8	112.19	45	113.64	117.00	-37	986	-3.75%
2024/05/31	6	102.50	23	104.65	105.00	-17	955	-1.78%
2024/05/30	14	100.46	1	101.00	100.50	13	954	1.36%
2024/05/29	1	99.00	1	100.00	100.50	0	962	0.00%
2024/05/28	1	98.50	0	0.00	99.10	1	965	0.10%
2024/05/24	1	98.20	0	0.00	97.60	1	976	0.10%
2024/05/21	2	99.40	0	0.00	99.50	2	989	0.20%
2024/05/20	6	102.08	6	104.25	100.50	0	994	0.00%
2024/05/17	6	101.58	8	102.63	102.50	-2	994	-0.20%
2024/05/16	1	99.10	5	99.76	98.90	-4	1,014	-0.39%
2024/05/14	1	97.60	1	98.50	98.00	0	1,023	0.00%
2024/05/13	2	98.50	0	0.00	98.40	2	1,023	0.20%
2024/05/10	30	100.47	10	97.52	98.60	20	1,019	1.96%
2024/05/09	1	102.00	1	103.50	102.00	0	997	0.00%
2024/05/08	12	104.88	8	105.00	103.50	4	989	0.40%
2024/05/03	10	104.00	10	105.00	107.00	0	972	0.00%
2024/05/02	15	105.27	24	105.88	106.00	-9	962	-0.93%
2024/04/30	4	107.38	24	107.10	107.00	-20	961	-2.08%
2024/04/29	22	105.43	27	105.50	105.50	-5	956	-0.52%
2024/04/26	0	0.00	0	109.00	108.00	0	945	0.00%