南港 (2101)-元富-彰化券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
44.45
漲跌
▼1.05
漲幅
-2.31%
成交量
3,190張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	22	45.82	0	0.00	45.50	22	1,859	1.18%
2025/03/05	30	45.32	25	45.82	46.75	5	1,868	0.27%
2025/03/04	12	47.28	15	47.73	47.95	-3	1,760	-0.17%
2025/03/03	15	47.95	10	47.88	47.90	5	1,779	0.28%
2025/02/27	0	0.00	25	47.62	47.35	-25	1,780	-1.40%
2025/02/26	37	48.13	5	48.65	47.55	32	1,833	1.75%
2025/02/25	7	47.58	23	48.37	48.55	-16	1,827	-0.88%
2025/02/24	5	47.95	1	48.15	47.80	4	1,821	0.22%
2025/02/21	5	47.35	13	47.83	47.65	-8	1,839	-0.43%
2025/02/20	9	47.53	7	48.01	47.25	2	1,865	0.11%
2025/02/19	0	0.00	13	47.47	47.50	-13	1,932	-0.67%
2025/02/18	15	47.07	10	46.40	46.95	5	1,955	0.26%
2025/02/17	5	45.80	15	45.97	45.80	-10	2,112	-0.47%
2025/02/14	15	45.22	5	45.70	45.70	10	2,120	0.47%
2025/02/13	5	44.80	20	44.97	44.90	-15	2,130	-0.70%
2025/02/12	20	44.61	0	0.00	44.35	20	2,146	0.93%
2025/02/11	0	0.00	1	45.20	44.95	-1	2,169	-0.05%
2025/02/10	0	0.00	15	44.88	44.95	-15	2,176	-0.69%
2025/02/07	5	44.20	0	0.00	44.25	5	2,189	0.23%
2025/02/06	1	44.30	5	44.66	44.45	-4	2,198	-0.18%
2025/02/05	10	44.37	5	45.00	44.20	5	2,208	0.23%
2025/02/04	12	44.60	0	0.00	44.40	12	2,247	0.53%
2025/02/03	10	44.99	13	45.21	45.55	-3	2,261	-0.13%
2025/01/22	0	0.00	2	45.20	45.20	-2	2,267	-0.09%
2025/01/20	4	44.00	5	44.72	44.70	-1	2,343	-0.04%
2025/01/15	20	44.03	10	44.32	43.90	10	2,364	0.42%
2025/01/14	1	43.40	15	43.17	43.40	-14	2,356	-0.59%
2025/01/13	5	42.40	0	0.00	42.50	5	2,364	0.21%
2025/01/10	5.1	43.75	5	44.20	43.40	0.1	2,395	0.00%
2025/01/09	10.1	44.03	0	0.00	43.80	10.1	2,407	0.42%
2025/01/08	0.1	44.80	0	0.00	44.65	0.1	2,465	0.00%
2025/01/07	14.2	44.98	3	45.15	44.85	11.2	2,508	0.45%
2025/01/06	0	0.00	5	45.50	45.20	-5	2,569	-0.19%
2025/01/03	7.2	45.24	0	0.00	45.05	7.2	2,624	0.27%
2025/01/02	15	45.58	3	45.85	45.40	12	2,810	0.43%
2024/12/31	11	45.50	0	0.00	45.50	11	2,863	0.38%
2024/12/30	8	45.63	12	46.04	46.25	-4	2,870	-0.14%
2024/12/26	6	46.17	0	0.00	46.10	6	2,856	0.21%
2024/12/25	9	46.74	2	47.10	46.80	7	2,856	0.25%
2024/12/24	1	47.35	3	47.60	46.85	-2	2,873	-0.07%
2024/12/23	2	46.90	3	47.10	46.70	-1	2,884	-0.03%
2024/12/20	3	46.70	0	0.00	46.10	3	2,897	0.10%
2024/12/19	12	46.75	0	0.00	46.45	12	2,973	0.40%
2024/12/18	17	47.62	3	47.85	47.45	14	3,154	0.44%
2024/12/17	0.1	47.40	0	0.00	47.60	0.1	3,162	0.00%
2024/12/16	6	47.95	4	48.18	47.55	2	3,188	0.06%
2024/12/13	4	48.48	6	48.40	47.90	-2	3,201	-0.06%
2024/12/11	4	49.14	0	0.00	48.90	4	3,221	0.12%
2024/12/10	0	0.00	2	50.20	49.40	-2	3,234	-0.06%
2024/12/09	14	50.06	8	49.70	49.70	6	3,252	0.18%
2024/12/06	2	50.50	13	50.33	50.80	-11	3,234	-0.34%
2024/12/05	11	49.93	5	50.20	49.85	6	3,252	0.18%
2024/12/04	10	50.80	6	50.82	50.70	4	3,265	0.12%
2024/12/03	4	49.91	14	50.26	50.30	-10	3,325	-0.30%
2024/12/02	15	50.32	8	50.45	49.75	7	3,325	0.21%
2024/11/29	0	0.00	5	49.04	49.10	-5	3,256	-0.15%
2024/11/28	5	47.35	5	47.70	47.35	0	3,256	0.00%
2024/11/20	3	47.80	3	48.05	47.85	0	3,323	0.00%
2024/11/19	2	47.85	5	48.15	48.30	-3	3,343	-0.09%
2024/11/18	5	47.75	6	47.48	47.80	-1	3,393	-0.03%
2024/11/15	0	0.00	5	45.65	45.90	-5	3,349	-0.15%
2024/11/14	24	45.50	15	45.50	45.40	9	3,385	0.27%
2024/11/12	2	47.55	0	0.00	48.10	2	3,529	0.06%
2024/11/11	20	48.45	0	0.00	48.35	20	3,529	0.57%
2024/11/06	70	48.44	1	47.85	47.80	69	3,632	1.90%
2024/11/05	0	0.00	8	48.72	48.90	-8	3,678	-0.22%
2024/11/01	15	48.85	14	48.39	49.20	1	3,992	0.03%
2024/10/30	8	48.08	5	47.85	47.65	3	4,068	0.07%
2024/10/29	7	48.52	7	48.55	48.70	0	4,147	0.00%
2024/10/25	6	49.30	2	49.30	49.15	4	4,188	0.10%
2024/10/24	0	0.00	4	48.30	47.60	-4	4,179	-0.10%
2024/10/22	5	47.10	5	47.25	47.40	0	4,241	0.00%
2024/10/21	14	47.60	13	47.50	47.45	1	4,315	0.02%
2024/10/18	10	48.18	10	48.28	48.05	0	4,382	0.00%
2024/10/17	1	49.30	0	0.00	48.85	1	4,444	0.02%
2024/10/15	12	46.90	11	46.58	46.25	1	4,703	0.02%
2024/10/14	5	47.17	3	47.40	47.20	2	4,739	0.04%
2024/10/11	16	49.33	10	47.85	47.80	6	4,750	0.13%
2024/10/09	4	50.03	5	50.50	49.80	-1	4,721	-0.02%
2024/10/08	33	51.41	18	52.06	49.30	15	4,721	0.32%
2024/10/07	10	49.28	31	48.95	50.50	-21	4,651	-0.45%
2024/10/04	0	0.00	5	49.05	47.90	-5	4,768	-0.10%
2024/10/01	15	48.58	5	48.60	48.60	10	4,787	0.21%
2024/09/27	5	48.58	9	48.97	49.00	-4	4,822	-0.08%
2024/09/26	3	49.25	10	49.12	48.45	-7	4,858	-0.14%
2024/09/25	8	48.68	18	49.02	48.65	-10	4,982	-0.20%
2024/09/24	15	48.30	17	48.63	48.30	-2	5,171	-0.04%
2024/09/23	15	47.21	18	47.75	48.25	-3	5,261	-0.06%
2024/09/20	76	49.32	30	50.00	48.50	46	5,217	0.88%
2024/09/19	0	0.00	13	52.18	52.40	-13	5,072	-0.26%
2024/09/18	13	51.78	5	51.50	51.50	8	5,128	0.16%
2024/09/13	0	0.00	10	50.45	50.20	-10	5,240	-0.19%
2024/09/12	5	50.00	2	50.00	49.95	3	5,302	0.06%
2024/09/10	8	50.34	3	51.30	49.75	5	5,530	0.09%
2024/09/09	0	0.00	3	50.70	50.70	-3	5,627	-0.05%
2024/09/06	27	50.33	20	50.65	50.80	7	5,729	0.12%
2024/09/05	14	51.83	5	51.48	51.90	9	5,793	0.16%
2024/09/04	10	49.78	10	50.20	50.60	0	6,002	0.00%
2024/09/03	5.2	52.31	5	52.70	52.40	0.2	6,180	0.00%
2024/09/02	8.2	53.35	4	53.80	53.10	4.2	6,881	0.06%
2024/08/30	14.2	54.28	17	54.60	54.00	-2.8	7,328	-0.04%
2024/08/29	5	53.82	8	54.09	54.30	-3	8,029	-0.04%
2024/08/28	10	54.50	7	54.00	53.90	3	8,383	0.04%
2024/08/27	23	52.65	30	52.86	53.50	-7	9,119	-0.08%
2024/08/26	7	52.01	15	52.13	51.80	-8	9,176	-0.09%
2024/08/23	25	51.46	15	51.77	51.60	10	9,281	0.11%
2024/08/22	13	51.85	11	52.27	52.20	2	9,328	0.02%
2024/08/21	13	51.85	16	52.23	52.90	-3	9,371	-0.03%
2024/08/20	18	53.37	10	53.80	52.50	8	9,431	0.08%
2024/08/19	6	53.83	2	53.90	54.50	4	9,712	0.04%
2024/08/16	8	54.13	9	54.39	54.00	-1	9,850	-0.01%
2024/08/15	11	54.52	33	54.66	53.70	-22	9,891	-0.22%
2024/08/14	15	52.74	32	52.78	53.40	-17	9,955	-0.17%
2024/08/12	7	50.16	9	50.30	50.30	-2	10,508	-0.02%
2024/08/09	8	49.16	18	49.34	48.75	-10	10,667	-0.09%
2024/08/08	13	47.91	13	48.31	48.20	0	10,827	0.00%
2024/08/07	23	48.36	20	48.12	48.60	3	10,997	0.03%
2024/08/06	25	45.04	35	45.92	46.85	-10	11,129	-0.09%
2024/08/05	28.1	47.50	30	46.83	46.25	-1.9	11,327	-0.02%
2024/08/02	39	51.73	15	51.19	50.80	24	11,673	0.21%
2024/08/01	33	53.48	25	53.52	53.70	8	12,047	0.07%
2024/07/31	27	52.80	22	53.02	52.80	5	12,227	0.04%
2024/07/30	5	51.80	10	52.55	53.00	-5	12,651	-0.04%
2024/07/29	0	0.00	10	52.70	52.40	-10	12,969	-0.08%
2024/07/26	15	51.50	10	51.90	51.60	5	13,455	0.04%
2024/07/23	13	52.78	13	52.32	52.50	0	14,247	0.00%
2024/07/22	6	51.22	10	51.35	51.30	-4	15,260	-0.03%
2024/07/19	13	52.65	10	52.30	52.10	3	15,661	0.02%
2024/07/18	15	53.72	3	54.00	53.90	12	15,997	0.08%
2024/07/17	6	54.30	6	54.80	54.10	0	16,370	0.00%
2024/07/16	6	54.40	12	54.53	54.00	-6	17,194	-0.03%
2024/07/15	6	52.40	13	52.83	53.10	-7	17,777	-0.04%
2024/07/12	9	51.76	8	52.13	51.50	1	17,950	0.01%
2024/07/11	3	51.20	3	51.70	51.10	0	18,320	0.00%
2024/07/10	17	51.17	10	51.40	51.50	7	18,540	0.04%
2024/07/09	7	50.39	10	50.20	50.60	-3	18,783	-0.02%
2024/07/08	22	51.68	3	51.80	51.20	19	19,059	0.10%
2024/07/05	3	53.20	0	0.00	53.50	3	18,974	0.02%
2024/07/03	4	53.33	0	0.00	53.60	4	19,119	0.02%
2024/07/02	3	53.20	3	53.70	53.40	0	19,122	0.00%
2024/07/01	21	54.13	28	53.88	54.00	-7	19,078	-0.04%
2024/06/28	23.3	52.52	3	53.63	52.10	20.3	18,963	0.11%
2024/06/27	13	54.77	0	0.00	54.20	13	18,786	0.07%
2024/06/25	1	55.50	0	0.00	55.90	1	18,680	0.01%
2024/06/24	3.3	56.18	0	0.00	55.90	3.3	18,640	0.02%
2024/06/21	1	57.00	0	0.00	56.90	1	18,591	0.01%
2024/06/20	5	57.40	1	57.40	57.30	4	18,566	0.02%
2024/06/19	5	57.30	0	0.00	56.90	5	18,491	0.03%
2024/06/18	0	0.00	6	56.65	56.70	-6	18,415	-0.03%
2024/06/17	8	56.09	0	0.00	55.90	8	18,346	0.04%
2024/06/14	7	57.66	9	58.33	57.40	-2	18,179	-0.01%
2024/06/13	8	56.89	6	57.50	57.10	2	18,081	0.01%
2024/06/12	12	57.42	0	0.00	57.00	12	17,985	0.07%
2024/06/11	15	58.57	15	58.71	57.90	0	17,882	0.00%
2024/06/07	14.4	59.83	11	60.63	59.50	3.4	17,677	0.02%
2024/06/06	39	60.38	24	60.68	60.10	15	17,435	0.09%
2024/06/05	43	63.67	28	64.04	63.40	15	16,722	0.09%
2024/06/04	14	61.51	38.2	63.03	64.50	-24.2	16,278	-0.15%
2024/06/03	47	60.44	44	60.80	61.30	3	15,606	0.02%
2024/05/31	37	60.15	49	59.99	59.60	-12	15,235	-0.08%
2024/05/30	13	57.25	28	57.84	57.40	-15	14,461	-0.10%
2024/05/29	25	57.41	5	56.46	57.60	20	14,383	0.14%
2024/05/27	3	56.70	2	57.60	56.50	1	14,218	0.01%
2024/05/24	0.1	56.10	9	56.13	56.30	-8.9	14,158	-0.06%
2024/05/23	44.6	57.28	23	56.86	55.60	21.6	14,116	0.15%
2024/05/22	10.1	58.52	14	58.77	58.70	-3.9	13,816	-0.03%
2024/05/21	0	0.00	6	58.40	58.00	-6	13,650	-0.04%
2024/05/20	10	57.97	4	59.28	58.00	6	13,544	0.04%
2024/05/17	7	57.66	9	58.17	58.50	-2	13,313	-0.02%
2024/05/16	8	57.64	24	57.53	57.90	-16	13,100	-0.12%
2024/05/15	3	55.60	5	56.50	55.60	-2	12,619	-0.02%
2024/05/14	7	55.57	8.6	55.72	55.10	-1.6	12,417	-0.01%
2024/05/10	8	54.86	12	55.44	54.90	-4	12,003	-0.03%
2024/05/09	16.6	55.64	5	56.82	54.80	11.6	11,810	0.10%
2024/05/08	43.4	57.57	10	58.34	56.40	33.4	11,474	0.29%
2024/05/07	5	58.72	13	59.78	59.80	-8	10,949	-0.07%
2024/05/06	43	60.85	42	60.69	60.90	1	10,469	0.01%
2024/05/03	8	60.38	11	60.70	60.70	-3	10,184	-0.03%
2024/05/02	66	59.76	18	59.59	59.50	48	9,746	0.49%
2024/04/30	17	59.16	20	59.44	58.80	-3	9,440	-0.03%
2024/04/29	26	60.59	33.1	61.21	60.80	-7.1	8,922	-0.08%
2024/04/26	62.1	58.18	70	58.15	59.50	-7.9	8,094	-0.10%
2024/04/25	74	54.60	77	54.27	54.80	-3	7,060	-0.04%
2024/04/24	24	54.18	47	53.68	53.60	-23	6,595	-0.35%
2024/04/23	20	52.24	22	52.28	53.30	-2	6,227	-0.03%
2024/04/22	53	52.22	65	51.77	50.70	-12	5,856	-0.20%
2024/04/19	44	48.74	50.2	48.75	50.00	-6.2	4,962	-0.13%
2024/04/18	45	46.68	32	46.27	47.50	13	4,215	0.31%
2024/04/17	42	47.01	28	46.55	46.15	14	3,963	0.35%
2024/04/16	26	45.82	54	46.48	46.20	-28	3,663	-0.76%
2024/04/15	25	45.71	75	46.60	47.35	-50	3,450	-1.45%
2024/04/12	61	44.53	51	44.25	46.70	10	3,189	0.31%
2024/04/11	40	42.41	10	42.33	42.65	30	2,934	1.02%
2024/04/10	0	0.00	16	42.34	42.00	-16	2,991	-0.53%
2024/04/09	31	41.56	5	41.15	41.95	26	2,979	0.87%
2024/04/08	10	40.75	0	0.00	40.70	10	2,862	0.35%
2024/04/03	5	40.45	5	40.65	40.60	0	2,896	0.00%
2024/04/02	11	40.62	0	0.00	40.70	11	2,980	0.37%
2024/04/01	5	40.35	5	40.66	40.35	0	3,091	0.00%
2024/03/29	1	40.25	0	0.00	40.30	1	3,134	0.03%
2024/03/28	15	39.82	5	40.50	40.30	10	3,138	0.32%
2024/03/27	11	39.69	15	39.48	39.60	-4	3,102	-0.13%
2024/03/26	10	39.05	0	0.00	39.05	10	3,091	0.32%
2024/03/25	0	0.00	5	39.40	39.50	-5	3,104	-0.16%
2024/03/22	10	38.83	0	0.00	39.00	10	3,107	0.32%
2024/03/21	1	38.75	14	39.04	38.95	-13	3,170	-0.41%
2024/03/20	0	0.00	4	38.70	38.70	-4	3,156	-0.13%
2024/03/19	12.5	39.04	5	38.95	38.85	7.5	3,147	0.24%
2024/03/18	0.5	39.10	5	39.00	38.75	-4.5	3,121	-0.14%
2024/03/15	0	0.00	20	39.23	38.85	-20	3,096	-0.65%
2024/03/14	2	39.30	0	0.00	39.30	2	3,063	0.07%
2024/03/13	10	40.43	0	0.00	39.85	10	3,028	0.33%
2024/03/12	6	40.53	0	0.00	40.50	6	3,013	0.20%
2024/03/11	0	0.00	15	40.88	40.80	-15	2,997	-0.50%
2024/03/08	20	40.75	10	41.15	40.30	10	2,981	0.34%