中華 (2204)-元富-彰化券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.4
漲跌
▼0.6
漲幅
-0.75%
成交量
1,083張
產業
上市汽車類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	3	78.10	3	78.50	79.60	0	4,074	0.00%
2025/02/24	0	0.00	4	79.00	78.90	-4	5,411	-0.07%
2025/02/21	6	79.37	0.4	80.00	79.20	5.6	5,578	0.10%
2025/02/20	3	79.20	3	79.20	79.20	0	5,658	0.00%
2025/02/14	0	0.00	1	82.60	81.50	-1	6,069	-0.02%
2025/02/12	3	80.50	3	81.10	80.20	0	6,131	0.00%
2025/02/11	3	81.60	3	82.00	80.70	0	6,148	0.00%
2025/02/07	2	82.30	2	83.00	83.10	0	6,226	0.00%
2025/02/05	4	83.40	5	83.62	83.00	-1	6,253	-0.02%
2025/02/04	5	82.62	5	83.18	82.40	0	6,285	0.00%
2025/02/03	6	80.83	7	81.37	83.20	-1	6,288	-0.02%
2025/01/22	0	0.00	3	80.40	81.00	-3	6,271	-0.05%
2025/01/21	0	0.00	1	78.70	78.80	-1	6,292	-0.02%
2025/01/20	4	79.35	0	0.00	78.60	4	6,332	0.06%
2025/01/16	0	0.00	5	80.84	80.10	-5	6,365	-0.08%
2025/01/15	5	79.96	0	0.00	79.70	5	6,365	0.08%
2025/01/14	3	80.30	3	80.90	80.90	0	6,378	0.00%
2025/01/13	11	80.51	11	80.91	81.30	0	6,364	0.00%
2025/01/10	2	78.10	7	79.86	81.10	-5	6,345	-0.08%
2025/01/09	4.3	80.41	0	0.00	78.80	4.3	6,337	0.07%
2025/01/08	0	0.00	2	81.30	81.50	-2	6,305	-0.03%
2025/01/07	7	81.26	7	81.54	80.60	0	6,284	0.00%
2025/01/06	0.3	82.38	3	81.80	81.80	-2.7	6,261	-0.04%
2025/01/03	15	82.82	13	82.99	82.30	2	6,238	0.03%
2025/01/02	6.5	79.75	8	80.09	81.00	-1.5	6,172	-0.02%
2024/12/31	4	78.00	4	78.50	79.40	0	6,139	0.00%
2024/12/30	1	79.10	5	79.02	79.10	-4	6,127	-0.07%
2024/12/27	2	78.55	2	78.30	78.60	0	6,126	0.00%
2024/12/26	17	78.20	8	77.70	78.50	9	6,139	0.15%
2024/12/25	2	75.90	2	76.70	77.00	0	6,149	0.00%
2024/12/24	0	0.00	2	76.40	75.70	-2	6,154	-0.03%
2024/12/23	5	75.26	5	75.88	75.10	0	6,154	0.00%
2024/12/20	4	75.50	2	76.20	75.00	2	6,122	0.03%
2024/12/18	8	77.33	10	76.96	76.80	-2	6,080	-0.03%
2024/12/17	4	76.18	5	76.96	75.50	-1	6,057	-0.02%
2024/12/16	1.1	78.00	3	76.57	76.20	-1.9	6,062	-0.03%
2024/12/13	0	0.00	6	78.87	78.80	-6	6,047	-0.10%
2024/12/12	7	80.10	11	80.46	79.60	-4	6,047	-0.07%
2024/12/11	18	79.96	12	80.46	79.00	6	6,045	0.10%
2024/12/10	6	82.40	2	83.30	81.80	4	5,998	0.07%
2024/12/09	3	81.20	5	81.90	82.20	-2	5,983	-0.03%
2024/12/06	2	81.45	5	81.98	82.20	-3	5,968	-0.05%
2024/12/05	22	83.05	5	82.02	81.70	17	5,901	0.29%
2024/12/04	2	84.70	0	0.00	85.10	2	5,763	0.03%
2024/12/03	3	85.10	0	0.00	84.80	3	5,785	0.05%
2024/12/02	15	84.70	3	85.20	84.70	12	5,751	0.21%
2024/11/29	6	83.60	7	83.93	84.30	-1	5,682	-0.02%
2024/11/28	10.2	85.23	25	85.97	84.00	-14.8	5,596	-0.26%
2024/11/27	65	87.11	35	85.10	84.30	30	5,377	0.56%
2024/11/26	19	89.42	29	89.18	90.80	-10	5,050	-0.20%
2024/11/25	29	86.42	24.1	86.41	86.90	4.9	4,654	0.11%
2024/11/22	37.2	83.79	33.1	84.45	84.90	4.2	4,437	0.09%
2024/11/21	17.2	83.88	19	84.89	84.90	-1.9	4,073	-0.05%
2024/11/20	8	78.00	16	78.12	80.50	-8	3,105	-0.26%
2024/11/19	40	73.10	42	73.70	73.20	-2	2,955	-0.07%
2024/11/18	25	75.20	17	76.39	74.20	8	2,913	0.27%
2024/11/15	25	76.74	27	75.43	77.70	-2	2,862	-0.07%
2024/11/14	9	72.83	10	73.45	72.40	-1	2,745	-0.04%
2024/11/13	20	72.82	12	72.00	73.70	8	2,699	0.30%
2024/11/12	15	70.62	8	70.94	70.60	7	2,645	0.26%
2024/11/11	3	69.70	10	70.80	71.40	-7	2,638	-0.27%
2024/11/08	7	70.70	0	0.00	70.50	7	2,627	0.27%
2024/11/07	0	0.00	10	70.96	71.10	-10	2,647	-0.38%
2024/11/06	12	70.55	6	70.40	69.90	6	2,643	0.23%
2024/11/05	2	70.30	7	70.80	70.50	-5	2,665	-0.19%
2024/11/04	9	70.37	3	71.00	70.20	6	2,735	0.22%
2024/11/01	3	71.10	16	69.71	71.20	-13	2,812	-0.46%
2024/10/30	9	69.14	5	70.48	68.90	4	2,914	0.14%
2024/10/29	11	69.47	5	69.60	69.80	6	3,141	0.19%
2024/10/28	5	69.06	4	69.50	69.50	1	3,305	0.03%
2024/10/25	7	68.13	12	68.55	68.20	-5	3,284	-0.15%
2024/10/24	3.1	68.19	2	68.40	67.20	1.1	3,260	0.03%
2024/10/23	2	69.00	0	0.00	68.70	2	3,254	0.06%
2024/10/22	3	69.10	0	0.00	69.10	3	3,311	0.09%
2024/10/21	0	69.70	3	69.20	69.10	-3	3,378	-0.09%
2024/10/18	3	69.70	3	70.20	69.90	0	3,410	0.00%
2024/10/17	7	70.46	2	71.05	70.20	5	3,518	0.14%
2024/10/15	4.1	68.91	3	68.80	68.80	1.1	3,616	0.03%
2024/10/14	2	69.00	2	69.50	69.50	0	3,693	0.00%
2024/10/11	2.1	69.41	2	69.70	69.60	0.1	3,730	0.00%
2024/10/08	2	71.20	4	70.40	70.00	-2	3,812	-0.05%
2024/10/07	2	71.60	4	72.15	72.40	-2	3,801	-0.05%
2024/10/01	4	73.05	2	73.60	72.70	2	3,826	0.05%
2024/09/30	1	73.60	2	74.15	73.80	-1	3,834	-0.03%
2024/09/27	5	72.38	5	72.52	73.00	0	3,844	0.00%
2024/09/25	0	0.00	2	71.20	71.00	-2	3,881	-0.05%
2024/09/24	5	70.00	5	70.30	70.10	0	3,887	0.00%
2024/09/23	2	70.70	0	0.00	70.70	2	3,889	0.05%
2024/09/20	0.1	70.00	0.1	70.50	69.40	-0.1	3,899	0.00%
2024/09/18	0.1	70.50	2	71.00	69.40	-2	3,895	-0.05%
2024/09/16	9	69.90	7	70.33	69.80	2	3,866	0.05%
2024/09/13	2	69.15	2	69.50	69.80	0	3,849	0.00%
2024/09/12	0	0.00	3	68.40	69.30	-3	3,878	-0.08%
2024/09/11	5	67.94	2	68.80	67.80	3	3,856	0.08%
2024/09/06	2	70.90	2	71.40	71.40	0	3,882	0.00%
2024/09/04	4	71.75	3	72.30	70.80	1	3,904	0.03%
2024/09/02	1	77.90	0	0.00	77.80	1	3,806	0.03%
2024/08/30	3	78.50	0	0.00	78.70	3	3,809	0.08%
2024/08/28	3	81.40	0	0.00	80.90	3	3,874	0.08%
2024/08/23	0.1	81.80	0	0.00	81.60	0.1	3,995	0.00%
2024/08/20	2.1	81.62	3	82.07	81.80	-0.9	4,108	-0.02%
2024/08/19	5.1	82.60	4	81.55	81.50	1.1	4,102	0.03%
2024/08/09	0	0.00	10	84.80	83.90	-10	4,320	-0.23%
2024/08/08	2	82.50	2.1	83.76	82.90	-0.1	4,308	0.00%
2024/08/07	0	0.00	3	84.03	85.10	-3	4,302	-0.07%
2024/08/06	6	78.80	6	78.15	80.40	0	4,266	0.00%
2024/08/05	16.1	83.35	5	82.12	81.60	11.1	4,237	0.26%
2024/08/02	8	91.28	8	90.68	90.60	0	4,272	0.00%
2024/08/01	4.1	93.00	9	92.63	94.00	-4.9	4,160	-0.12%
2024/07/31	2	97.75	0	0.00	97.70	2	3,927	0.05%
2024/07/23	2	109.25	0	0.00	110.00	2	3,802	0.05%
2024/07/22	1	111.50	0	0.00	111.50	1	3,765	0.03%
2024/07/19	1	116.00	0	0.00	117.50	1	3,719	0.03%
2024/07/18	0.1	120.00	0	0.00	120.00	0.1	3,707	0.00%
2024/07/16	2.2	128.84	3	131.50	130.00	-0.8	3,643	-0.02%
2024/07/12	0	0.00	0.7	133.50	133.00	-0.7	3,706	-0.02%
2024/07/11	0	0.00	1	130.50	131.50	-1	3,697	-0.03%
2024/07/10	1	129.00	0	0.00	130.00	1	3,678	0.03%
2024/07/08	0	0.00	2	130.50	129.00	-2	3,746	-0.05%
2024/07/05	0	0.00	0	128.00	127.50	0	3,770	0.00%
2024/07/03	0.1	129.50	5.6	130.00	129.50	-5.5	3,835	-0.14%
2024/07/02	0	0.00	1	128.00	129.00	-1	3,834	-0.03%
2024/07/01	0	0.00	1	127.00	125.50	-1	3,791	-0.03%
2024/06/27	0	123.00	0	0.00	123.00	0	3,781	0.00%
2024/06/26	2.5	124.60	0	0.00	124.00	2.5	3,786	0.07%
2024/06/17	5	128.20	1	127.00	126.50	4	3,752	0.11%
2024/06/14	0	0.00	3	127.67	126.50	-3	3,758	-0.08%
2024/06/12	2.1	125.00	0	0.00	124.00	2.1	3,847	0.05%
2024/06/11	3.3	124.30	0	0.00	124.00	3.3	3,867	0.08%
2024/06/05	0.2	126.75	0	0.00	125.00	0.2	4,001	0.00%
2024/06/03	1.1	127.18	0	0.00	129.00	1.1	4,120	0.03%
2024/05/31	0.1	130.00	1	130.00	132.00	-0.9	4,142	-0.02%
2024/05/30	0	0.00	1	125.50	125.50	-1	4,051	-0.02%
2024/05/29	1	128.00	0	0.00	127.50	1	4,113	0.02%
2024/05/27	0	0.00	2	127.00	127.50	-2	4,145	-0.05%
2024/05/24	1	123.00	1	123.50	124.00	0	4,097	0.00%
2024/05/23	0.1	120.00	0	0.00	119.50	0.1	4,087	0.00%
2024/05/22	2	121.25	0	0.00	121.50	2	4,056	0.05%
2024/05/21	0.1	121.00	0	0.00	119.00	0.1	4,037	0.00%
2024/05/20	3.4	121.99	0	0.00	121.50	3.4	3,957	0.09%
2024/05/17	1.1	127.23	0	0.00	128.50	1.1	3,842	0.03%
2024/05/16	3	133.00	0	0.00	131.00	3	3,804	0.08%
2024/05/15	1.1	135.50	0	0.00	135.00	1.1	3,852	0.03%
2024/05/10	0	0.00	3	135.50	135.00	-3	3,896	-0.08%
2024/05/08	0.1	138.00	0	0.00	138.00	0.1	3,837	0.00%
2024/05/07	0	0.00	0	149.50	147.00	0	3,728	0.00%
2024/04/30	0	0.00	1.1	144.45	143.50	-1.1	3,752	-0.03%
2024/04/22	2	132.00	0.4	136.00	135.50	1.6	3,658	0.04%
2024/04/19	0.1	132.50	0	0.00	130.00	0.1	3,583	0.00%
2024/04/17	0	0.00	1	140.00	145.00	-1	3,390	-0.03%
2024/04/16	0.4	142.00	0	0.00	138.50	0.4	3,372	0.01%
2024/04/11	0	0.00	1	142.00	142.00	-1	3,220	-0.03%
2024/04/09	0	0.00	1	137.50	136.50	-1	3,169	-0.03%
2024/04/08	0	0.00	0.3	137.00	135.50	-0.3	3,126	-0.01%
2024/03/28	1	130.00	0	0.00	130.00	1	3,265	0.03%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/26	1	127.50	0	0.00	127.50	1	3,350	0.03%
2024/03/25	1	127.50	0.2	128.00	127.50	0.8	3,374	0.02%
2024/03/20	1.1	128.00	0	0.00	128.00	1.1	3,635	0.03%
2024/03/15	0	0.00	0.2	129.00	129.00	-0.2	4,068	0.00%
2024/03/14	0	0.00	2	124.25	125.50	-2	4,212	-0.05%
2024/03/13	3	122.83	0	0.00	122.50	3	4,240	0.07%
2024/03/12	0	0.00	1	129.50	127.50	-1	4,252	-0.02%
2024/03/11	2	127.25	0	0.00	127.00	2	4,425	0.05%
2024/03/08	0	0.00	2	129.00	127.50	-2	4,451	-0.04%