光寶科 (2301)-元富-彰化券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
6,522張
產業
上市電腦週邊類股
1458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	1	109.00	109.50	-1	7,491	-0.01%
2025/02/27	2.2	107.53	1	108.50	107.00	1.2	7,423	0.02%
2025/02/26	0.2	110.33	0	0.00	112.00	0.2	7,409	0.00%
2025/02/25	0.1	112.00	1.3	112.30	111.50	-1.2	7,416	-0.02%
2025/02/20	1	111.50	0	0.00	111.50	1	7,396	0.01%
2025/02/18	0	0.00	3	111.50	111.50	-3	7,341	-0.04%
2025/02/17	2	110.00	3.2	110.66	111.00	-1.2	7,390	-0.02%
2025/02/14	2	109.75	1	109.50	109.00	1	7,416	0.01%
2025/02/13	0	0.00	0.3	110.00	111.00	-0.3	7,589	0.00%
2025/02/12	0	0.00	5.2	107.98	108.00	-5.2	7,808	-0.07%
2025/02/11	1	109.00	0	0.00	108.00	1	7,799	0.01%
2025/02/06	0	0.00	0.3	108.50	108.50	-0.3	7,826	0.00%
2025/02/05	0	0.00	1	109.00	108.50	-1	7,854	-0.01%
2025/02/03	0	107.50	0	0.00	107.50	0	8,018	0.00%
2025/01/22	0	0.00	1	108.98	109.00	-1	7,942	-0.01%
2025/01/20	0	0.00	1.2	108.42	108.00	-1.2	7,813	-0.02%
2025/01/17	0	0.00	3	107.00	107.00	-3	7,672	-0.04%
2025/01/16	3	105.50	6.8	106.79	107.50	-3.8	7,616	-0.05%
2025/01/15	0.2	103.86	0	0.00	101.00	0.2	7,330	0.00%
2025/01/09	1	104.00	3	105.67	104.00	-2	7,496	-0.03%
2025/01/02	0	0.00	2	100.50	100.50	-2	7,315	-0.03%
2024/12/31	2.1	99.56	0	0.00	99.50	2.1	7,321	0.03%
2024/12/27	0	102.00	0	0.00	101.50	0	7,406	0.00%
2024/12/26	2	101.50	0	0.00	102.00	2	7,430	0.03%
2024/12/24	1	101.00	0	0.00	100.50	1	7,591	0.01%
2024/12/20	1	100.00	0	0.00	99.50	1	7,760	0.01%
2024/12/19	0	0.00	1	100.00	100.00	-1	7,755	-0.01%
2024/12/17	1	100.00	0	0.00	99.80	1	8,066	0.01%
2024/12/16	0.2	100.75	0	0.00	100.50	0.2	8,040	0.00%
2024/12/12	0	0.00	1	105.00	104.50	-1	7,990	-0.01%
2024/12/11	1	103.00	0.1	104.00	102.50	0.9	7,986	0.01%
2024/12/10	0.1	103.00	1	103.00	103.00	-0.9	8,019	-0.01%
2024/12/09	1	104.50	1	105.50	105.00	0	8,097	0.00%
2024/12/06	1	104.50	1	105.50	104.50	0	8,138	0.00%
2024/12/05	2.3	104.06	1	104.50	104.00	1.3	8,108	0.02%
2024/12/04	2	103.75	0	0.00	104.50	2	8,077	0.02%
2024/12/03	0	0.00	1.1	105.59	105.50	-1.1	8,091	-0.01%
2024/12/02	1	105.50	1	106.50	105.50	0	8,017	0.00%
2024/11/29	0	0.00	1	104.50	104.00	-1	7,992	-0.01%
2024/11/28	2	103.25	1	104.00	104.00	1	8,106	0.01%
2024/11/27	1	104.98	0	0.00	104.50	1	8,144	0.01%
2024/11/25	0	0.00	1	109.00	106.00	-1	8,045	-0.01%
2024/11/22	2	106.50	8.1	106.75	107.00	-6.1	7,755	-0.08%
2024/11/21	1	103.00	1	104.00	103.50	0	7,685	0.00%
2024/11/18	0	101.50	0	0.00	100.50	0	7,685	0.00%
2024/11/15	3	102.17	1	101.50	101.50	2	7,868	0.03%
2024/11/14	1	106.50	0	0.00	105.00	1	7,925	0.01%
2024/11/13	0	0.00	2.1	107.45	107.00	-2.1	7,954	-0.03%
2024/11/12	1	107.50	3	105.67	105.00	-2	8,114	-0.02%
2024/11/11	6	109.08	11	109.14	109.00	-5	8,137	-0.06%
2024/11/08	0	0.00	3	105.50	105.00	-3	7,721	-0.04%
2024/11/07	0	0.00	0	105.25	105.00	0	7,896	0.00%
2024/11/06	0	0.00	2	105.24	105.50	-2	8,137	-0.02%
2024/11/04	0	0.00	2	101.50	102.00	-2	8,635	-0.02%
2024/11/01	3.1	99.71	0	0.00	101.00	3.1	9,176	0.03%
2024/10/30	0	103.00	0	0.00	102.50	0	9,768	0.00%
2024/10/29	0	102.25	0	0.00	103.00	0	10,271	0.00%
2024/10/28	1	104.49	5	104.80	104.50	-4	10,407	-0.04%
2024/10/25	0	103.75	0	0.00	104.00	0	10,681	0.00%
2024/10/23	2	103.75	2	104.00	104.00	0	11,116	0.00%
2024/10/22	0	0.00	1	105.50	105.00	-1	11,317	-0.01%
2024/10/21	0	0.00	1	106.00	106.00	-1	11,562	-0.01%
2024/10/18	1	106.00	1	104.50	104.50	0	11,751	0.00%
2024/10/17	0	0.00	1.1	103.95	104.50	-1.1	11,823	-0.01%
2024/10/16	1	101.50	2	101.75	101.50	-1	11,953	-0.01%
2024/10/15	2	101.75	0	0.00	101.50	2	12,060	0.02%
2024/10/11	0.1	101.00	0	100.50	100.50	0	12,199	0.00%
2024/10/09	0	0.00	1	101.50	100.50	-1	12,411	-0.01%
2024/10/08	1	99.70	0	0.00	99.70	1	12,870	0.01%
2024/10/04	0	100.75	0	0.00	99.80	0	13,328	0.00%
2024/10/01	0	0.00	1	101.50	101.50	-1	13,620	-0.01%
2024/09/27	0	100.00	1	101.00	100.00	-1	14,550	-0.01%
2024/09/26	1	99.70	0	0.00	100.00	1	14,864	0.01%
2024/09/25	1	100.50	1	101.00	100.50	0	15,402	0.00%
2024/09/24	1	99.00	1	99.70	99.60	0	15,738	0.00%
2024/09/23	1	98.10	0	0.00	98.60	1	16,247	0.01%
2024/09/20	2	100.75	0	0.00	98.70	2	16,513	0.01%
2024/09/19	1	100.50	1	101.50	100.50	0	16,397	0.00%
2024/09/18	1	100.50	0	0.00	100.50	1	16,443	0.01%
2024/09/16	0	0.00	1	101.00	101.50	-1	16,616	-0.01%
2024/09/13	3	100.17	1	101.00	101.50	2	16,771	0.01%
2024/09/12	2	101.00	4.5	101.22	101.50	-2.5	17,024	-0.01%
2024/09/11	0.5	98.40	0	0.00	99.60	0.5	17,177	0.00%
2024/09/10	1	98.20	0	0.00	96.70	1	17,204	0.01%
2024/09/06	1	102.00	1	102.50	102.00	0	17,286	0.00%
2024/09/05	1	102.00	6	101.50	101.50	-5	17,380	-0.03%
2024/09/04	5	101.50	3	102.33	100.50	2	17,516	0.01%
2024/09/03	3	105.83	0	0.00	105.00	3	17,479	0.02%
2024/08/30	1	107.00	2	107.50	107.00	-1	17,965	-0.01%
2024/08/29	3	105.33	3	106.50	106.50	0	18,247	0.00%
2024/08/27	1	107.50	0	0.00	107.50	1	19,220	0.01%
2024/08/26	2.1	108.20	1	108.50	107.50	1.1	19,890	0.01%
2024/08/23	1.1	107.43	2	107.50	107.50	-1	20,384	0.00%
2024/08/22	0.1	106.50	0	0.00	106.50	0.1	21,184	0.00%
2024/08/20	3	108.83	5	107.20	107.00	-2	23,732	-0.01%
2024/08/19	0	0.00	0.1	107.50	109.00	-0.1	25,430	0.00%
2024/08/16	2	107.50	3.4	108.46	108.00	-1.4	25,448	-0.01%
2024/08/15	1	108.50	2	107.75	107.00	-1	25,514	0.00%
2024/08/14	2	107.50	5	107.90	109.50	-3	25,744	-0.01%
2024/08/13	2	106.50	1	106.50	108.00	1	25,788	0.00%
2024/08/12	1	105.00	1	104.50	105.00	0	26,059	0.00%
2024/08/09	3	104.67	2	104.25	104.00	1	26,125	0.00%
2024/08/08	1	101.50	11	102.14	102.00	-10	26,096	-0.04%
2024/08/07	3	102.83	2	104.00	104.00	1	26,036	0.00%
2024/08/06	18	97.18	23	97.98	98.50	-5	26,427	-0.02%
2024/08/05	11	96.55	8	96.91	95.90	3	26,230	0.01%
2024/08/02	22	107.23	15	108.33	106.00	7	25,881	0.03%
2024/08/01	3	104.17	10.1	105.96	109.00	-7.1	25,319	-0.03%
2024/07/31	1	99.50	1	99.30	99.10	0	24,911	0.00%
2024/07/30	5.1	97.95	1	99.50	99.80	4.1	24,976	0.02%
2024/07/29	4	100.75	2	100.25	99.80	2	24,947	0.01%
2024/07/26	5.1	100.91	1	100.50	102.00	4.1	24,808	0.02%
2024/07/23	1	106.00	1	105.00	106.00	0	24,661	0.00%
2024/07/22	0	107.00	0	0.00	106.00	0	24,587	0.00%
2024/07/18	2	108.50	1.4	108.43	109.50	0.6	24,497	0.00%
2024/07/17	4.2	109.21	2	109.00	108.00	2.2	24,620	0.01%
2024/07/16	0	111.00	0	0.00	111.00	0	24,544	0.00%
2024/07/15	1	108.50	0	0.00	109.00	1	24,716	0.00%
2024/07/12	0.1	109.50	4	109.00	109.00	-4	24,934	-0.02%
2024/07/11	0	109.50	3	110.33	109.50	-3	25,138	-0.01%
2024/07/10	8.3	109.58	7	109.71	109.00	1.3	25,515	0.01%
2024/07/09	1	107.00	2	108.00	107.00	-1	25,223	0.00%
2024/07/08	4	107.38	2	106.75	107.50	2	25,079	0.01%
2024/07/05	4.2	108.09	0	0.00	107.00	4.2	24,879	0.02%
2024/07/04	0	111.50	17	110.26	111.50	-17	24,670	-0.07%
2024/07/03	6	108.50	3	108.33	108.00	3	24,119	0.01%
2024/07/02	3	108.83	11	109.50	110.00	-8	23,920	-0.03%
2024/07/01	1	109.50	4	109.00	110.50	-3	23,860	-0.01%
2024/06/28	3	106.17	0	0.00	106.00	3	23,834	0.01%
2024/06/27	12	107.04	6	107.67	108.00	6	23,662	0.03%
2024/06/26	5	105.40	0	0.00	106.50	5	24,105	0.02%
2024/06/25	0.1	104.50	2	104.00	105.00	-1.9	24,427	-0.01%
2024/06/24	0	0.00	2.5	104.10	103.50	-2.5	24,827	-0.01%
2024/06/21	1.2	105.07	2	105.00	105.00	-0.8	25,066	0.00%
2024/06/20	0	106.50	1	106.50	106.00	-1	25,150	0.00%
2024/06/19	1	106.00	1	107.00	106.00	0	25,752	0.00%
2024/06/18	5.5	106.14	2	105.75	105.50	3.5	26,344	0.01%
2024/06/17	4	107.38	20	107.50	108.00	-16	27,312	-0.06%
2024/06/14	2	107.25	5	107.70	107.50	-3	27,680	-0.01%
2024/06/13	0	0.00	20	106.00	107.00	-20	27,751	-0.07%
2024/06/12	0	0.00	2	105.00	104.50	-2	27,966	-0.01%
2024/06/11	1	105.00	1	104.00	104.00	0	28,112	0.00%
2024/06/07	5	107.10	3	107.00	107.00	2	28,218	0.01%
2024/06/05	4	107.50	3	106.00	107.00	1	28,436	0.00%
2024/06/04	34.1	107.79	29	109.22	107.00	5.1	28,499	0.02%
2024/06/03	9	109.78	4	110.38	110.50	5	28,310	0.02%
2024/05/31	3	109.17	0	0.00	107.50	3	28,150	0.01%
2024/05/30	14	109.00	4	110.25	108.00	10	27,660	0.04%
2024/05/29	10	115.70	2	114.25	113.50	8	27,362	0.03%
2024/05/28	15.2	118.32	13	119.58	116.50	2.2	27,155	0.01%
2024/05/27	14	122.68	17	122.29	121.00	-3	26,700	-0.01%
2024/05/24	9	112.78	27.1	111.15	114.50	-18.1	25,745	-0.07%
2024/05/23	8	108.81	29.3	110.45	112.00	-21.3	24,932	-0.09%
2024/05/22	1	102.50	2	103.00	103.50	-1	23,346	0.00%
2024/05/21	0	0.00	2	100.75	101.50	-2	23,276	-0.01%
2024/05/20	3	99.63	0	0.00	100.50	3	23,219	0.01%
2024/05/17	1	101.00	1	102.00	100.00	0	23,038	0.00%
2024/05/16	13.1	101.39	1	101.00	100.50	12.1	22,865	0.05%
2024/05/15	0	0.00	1	104.00	104.50	-1	22,615	0.00%
2024/05/14	0	0.00	2	104.00	103.50	-2	22,822	-0.01%
2024/05/13	0	0.00	2	105.00	105.00	-2	22,860	-0.01%
2024/05/10	3	105.17	15	104.00	105.00	-12	22,805	-0.05%
2024/05/09	3	100.63	0	0.00	101.00	3	22,211	0.01%
2024/05/08	0	0.00	4.7	101.29	101.50	-4.7	22,247	-0.02%
2024/05/07	15	98.61	4	99.05	99.10	11	22,158	0.05%
2024/05/06	14	99.76	2	99.40	99.40	12	22,068	0.05%
2024/05/03	4	100.43	3	101.67	99.70	1	22,099	0.00%
2024/05/02	2	98.10	1	99.50	99.10	1	22,026	0.00%
2024/04/30	0	0.00	11	102.05	100.00	-11	21,895	-0.05%
2024/04/29	2	101.50	1.5	101.17	101.00	0.5	22,022	0.00%
2024/04/26	2	100.30	3	101.33	101.00	-1	22,496	0.00%
2024/04/25	4	99.53	4	100.07	99.40	0	22,557	0.00%
2024/04/24	1	98.40	1	96.60	98.40	0	22,441	0.00%
2024/04/23	4	95.78	2	95.60	94.60	2	22,495	0.01%
2024/04/22	0.5	97.30	3.1	97.27	96.80	-2.6	22,353	-0.01%
2024/04/19	3	96.17	2	96.60	96.10	1	22,327	0.00%
2024/04/18	4.1	98.80	3	100.00	99.00	1.1	22,146	0.01%
2024/04/17	3.3	95.22	1	95.40	96.30	2.3	22,060	0.01%
2024/04/16	13.5	98.10	0	0.00	95.30	13.5	22,143	0.06%
2024/04/15	0	0.00	1	101.00	102.00	-1	21,669	0.00%
2024/04/12	3	103.83	3	103.17	103.00	0	21,513	0.00%
2024/04/11	1	103.00	6	103.92	104.00	-5	21,493	-0.02%
2024/04/10	6.1	104.18	3	104.00	103.50	3.1	21,433	0.01%
2024/04/09	6	104.00	0	0.00	104.00	6	21,390	0.03%
2024/04/08	1	105.00	0	0.00	105.00	1	21,360	0.00%
2024/04/03	8.1	104.57	9	105.50	104.00	-0.9	21,284	0.00%
2024/04/02	10.2	103.58	9	103.56	104.00	1.2	21,089	0.01%
2024/04/01	12	101.75	6	101.83	100.00	6	20,575	0.03%
2024/03/29	34	100.88	3	100.83	101.00	31	20,404	0.15%
2024/03/28	21	107.52	7	107.64	106.00	14	19,494	0.07%
2024/03/27	15	113.30	0	0.00	112.50	15	19,028	0.08%
2024/03/26	1	115.50	3.1	118.81	120.50	-2.1	18,645	-0.01%
2024/03/25	3	119.67	2	119.25	119.00	1	18,501	0.01%
2024/03/22	7.2	120.49	7	120.71	121.50	0.2	18,373	0.00%
2024/03/21	1	123.50	4	124.13	123.50	-3	17,776	-0.02%
2024/03/20	7	121.21	16	120.19	123.00	-9	17,149	-0.05%
2024/03/19	1	116.00	4	115.38	116.00	-3	16,220	-0.02%
2024/03/18	3	111.50	1	112.00	112.00	2	16,014	0.01%
2024/03/15	1	111.50	0	0.00	112.00	1	15,877	0.01%
2024/03/14	1	113.00	1	112.50	112.00	0	15,754	0.00%
2024/03/13	2	114.75	1	114.00	114.50	1	15,658	0.01%
2024/03/12	6	114.33	2	115.25	115.00	4	15,421	0.03%
2024/03/11	4	113.50	3	113.83	113.50	1	15,300	0.01%
2024/03/08	2	114.25	8	114.50	114.00	-6	15,216	-0.04%