仁寶 (2324)-元富-彰化券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
17,704張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	2	38.58	38.25	-2	16,261	-0.01%
2025/03/05	0	0.00	1	38.00	37.70	-1	16,170	-0.01%
2025/03/04	1	37.25	1	36.80	37.35	0	16,239	0.00%
2025/03/03	3	37.02	0	0.00	37.15	3	16,341	0.02%
2025/02/27	3	38.70	1	38.90	38.80	2	16,373	0.01%
2025/02/26	0	0.00	5	39.61	39.65	-5	16,830	-0.03%
2025/02/25	1	39.20	6	39.48	39.50	-5	17,072	-0.03%
2025/02/24	0	0.00	4	39.16	39.20	-4	17,151	-0.02%
2025/02/21	0	0.00	1	38.90	38.90	-1	17,437	-0.01%
2025/02/20	0	0.00	2	38.88	38.60	-2	17,733	-0.01%
2025/02/19	0	0.00	5	38.72	38.75	-5	18,282	-0.03%
2025/02/18	0	0.00	1	38.40	38.60	-1	18,748	-0.01%
2025/02/17	1	38.50	3	38.65	38.25	-2	19,527	-0.01%
2025/02/14	0.2	38.40	3	38.50	38.55	-2.8	21,073	-0.01%
2025/02/13	1	38.55	5	38.60	38.50	-4	21,389	-0.02%
2025/02/12	0	0.00	3	38.23	38.20	-3	21,462	-0.01%
2025/02/11	1	37.65	0	0.00	37.75	1	21,895	0.00%
2025/02/10	0	0.00	6	38.05	37.95	-6	22,785	-0.03%
2025/02/07	2	38.25	12	38.03	38.45	-10	22,942	-0.04%
2025/02/03	1	36.75	2	36.53	37.20	-1	22,905	0.00%
2025/01/22	0	0.00	1	36.30	36.65	-1	22,721	0.00%
2025/01/20	1	35.90	0	0.00	35.90	1	22,797	0.00%
2025/01/17	3	36.40	0	0.00	36.30	3	22,827	0.01%
2025/01/14	1	36.25	1	36.45	36.45	0	22,851	0.00%
2025/01/10	0	0.00	1	36.30	36.50	-1	22,909	0.00%
2025/01/09	0	0.00	1.3	37.26	36.55	-1.3	22,842	-0.01%
2025/01/08	0	0.00	1	37.10	37.25	-1	22,973	0.00%
2025/01/06	1	36.60	1.2	36.93	36.95	-0.2	23,105	0.00%
2025/01/03	11	36.26	1	36.35	36.20	10	23,150	0.04%
2025/01/02	2.1	36.05	1	36.55	35.50	1.1	23,089	0.00%
2024/12/31	1.4	36.86	2	37.18	37.65	-0.6	22,342	0.00%
2024/12/30	1	37.00	1	38.10	36.50	0	22,428	0.00%
2024/12/23	1	37.80	0	0.00	37.60	1	22,626	0.00%
2024/12/20	2	37.48	0	0.00	37.40	2	22,639	0.01%
2024/12/19	0	0.00	4	36.86	37.05	-4	22,425	-0.02%
2024/12/17	4	36.65	73	37.02	37.05	-69	22,666	-0.30%
2024/12/13	6	37.62	29	37.48	37.40	-23	22,348	-0.10%
2024/12/12	7	38.17	3	38.35	38.35	4	22,185	0.02%
2024/12/11	0	0.00	2	38.35	38.50	-2	22,076	-0.01%
2024/12/10	12	38.75	0	0.00	38.80	12	21,976	0.05%
2024/12/09	21.5	39.67	30	39.52	39.10	-8.5	21,667	-0.04%
2024/12/06	0	0.00	10	38.46	38.70	-10	20,629	-0.05%
2024/12/05	36	38.61	6	38.49	38.35	30	20,513	0.15%
2024/12/04	1	38.10	8	38.35	38.40	-7	20,414	-0.03%
2024/12/03	18	38.48	6	37.92	37.95	12	20,461	0.06%
2024/12/02	0	0.00	3	37.77	37.80	-3	20,148	-0.01%
2024/11/29	13	36.87	2	37.20	36.85	11	19,836	0.06%
2024/11/28	3	37.12	1	37.05	37.00	2	19,920	0.01%
2024/11/27	4	38.08	4	38.01	37.60	0	19,743	0.00%
2024/11/26	8	38.09	4	38.50	38.40	4	19,522	0.02%
2024/11/25	0	0.00	6	38.03	38.25	-6	19,147	-0.03%
2024/11/22	6	37.55	0	0.00	37.20	6	18,638	0.03%
2024/11/20	6	36.76	3	37.40	36.90	3	18,301	0.02%
2024/11/19	2	37.20	0	0.00	36.95	2	18,098	0.01%
2024/11/18	1	37.50	5	37.79	37.15	-4	17,771	-0.02%
2024/11/15	32	38.49	12	37.95	37.50	20	17,133	0.12%
2024/11/14	0	0.00	3	38.45	38.10	-3	16,754	-0.02%
2024/11/13	18	38.58	11.1	39.08	37.85	6.9	16,150	0.04%
2024/11/12	1	37.25	1	37.05	36.85	0	15,117	0.00%
2024/11/11	2	37.50	1	37.25	37.50	1	14,819	0.01%
2024/11/08	4	37.51	0	0.00	37.55	4	14,730	0.03%
2024/11/07	1	38.25	27	38.10	38.15	-26	14,401	-0.18%
2024/11/06	0.5	36.95	1	36.90	36.20	-0.5	13,695	0.00%
2024/11/05	1	36.30	5	36.25	36.40	-4	13,639	-0.03%
2024/11/04	1	36.15	0	0.00	36.05	1	13,833	0.01%
2024/11/01	0	0.00	12	35.65	36.10	-12	14,244	-0.08%
2024/10/30	0	0.00	5	35.80	35.85	-5	14,214	-0.04%
2024/10/28	0	0.00	3	36.32	36.30	-3	14,617	-0.02%
2024/10/25	0	0.00	32	36.05	36.20	-32	14,759	-0.22%
2024/10/22	0.5	36.05	18	36.23	36.20	-17.5	15,611	-0.11%
2024/10/21	2	35.85	0	0.00	36.00	2	15,834	0.01%
2024/10/18	0	0.00	15	35.82	35.50	-15	16,017	-0.09%
2024/10/17	0	0.00	10	35.70	35.50	-10	16,027	-0.06%
2024/10/15	0	0.00	10	35.23	35.10	-10	15,977	-0.06%
2024/10/14	0	0.00	7	34.54	34.75	-7	15,997	-0.04%
2024/10/09	1	34.75	1	34.65	34.50	0	16,284	0.00%
2024/10/08	0	0.00	2	33.85	33.95	-2	16,579	-0.01%
2024/10/07	0	0.00	5	34.10	34.20	-5	16,709	-0.03%
2024/10/04	0	0.00	4	33.83	33.95	-4	16,858	-0.02%
2024/10/01	0	0.00	24	34.30	34.50	-24	16,703	-0.14%
2024/09/30	0	0.00	5	33.56	33.30	-5	16,742	-0.03%
2024/09/27	0	0.00	1	33.75	33.50	-1	16,868	-0.01%
2024/09/26	1	33.65	0	0.00	33.30	1	17,130	0.01%
2024/09/25	1	33.95	28	33.93	33.90	-27	17,253	-0.16%
2024/09/24	0	0.00	1	33.80	33.85	-1	17,319	-0.01%
2024/09/13	1	33.50	1	33.70	33.85	0	18,702	0.00%
2024/09/12	3	33.55	5	33.60	33.60	-2	19,100	-0.01%
2024/09/09	0	0.00	2	32.45	33.10	-2	19,276	-0.01%
2024/09/06	0	0.00	1	32.65	32.75	-1	19,256	-0.01%
2024/09/04	3	31.83	0	0.00	31.95	3	19,592	0.02%
2024/09/03	6	33.15	0	0.00	32.90	6	19,516	0.03%
2024/08/30	2	33.23	0	0.00	33.20	2	20,149	0.01%
2024/08/27	4	33.40	0	0.00	33.65	4	22,180	0.02%
2024/08/26	0	0.00	32	33.60	33.75	-32	22,427	-0.14%
2024/08/23	0	0.00	15	32.75	32.85	-15	22,611	-0.07%
2024/08/22	0	0.00	51	33.15	33.20	-51	23,085	-0.22%
2024/08/21	1	32.85	0.2	32.85	32.75	0.8	23,513	0.00%
2024/08/16	0	0.00	2	32.50	32.30	-2	27,966	-0.01%
2024/08/15	0	0.00	1	32.25	32.00	-1	28,084	0.00%
2024/08/14	24	32.09	20	31.93	31.70	4	27,997	0.01%
2024/08/13	1	31.15	0	0.00	31.00	1	27,731	0.00%
2024/08/12	0	0.00	2	31.00	31.25	-2	28,024	-0.01%
2024/08/08	2	30.05	0	0.00	30.05	2	29,532	0.01%
2024/08/07	2	30.85	0	0.00	30.95	2	29,376	0.01%
2024/08/06	2	29.18	0	0.00	29.55	2	29,469	0.01%
2024/08/05	4	29.68	6	29.60	29.55	-2	29,491	-0.01%
2024/08/01	4	31.98	5	32.25	32.40	-1	29,304	0.00%
2024/07/31	1	31.80	0.1	31.60	31.45	0.9	29,136	0.00%
2024/07/30	12	31.35	0	0.00	31.75	12	28,954	0.04%
2024/07/29	13.2	31.98	0	0.00	31.60	13.2	29,087	0.05%
2024/07/22	6.1	32.51	3	32.30	32.45	3.1	28,407	0.01%
2024/07/19	24.4	33.75	2	33.73	33.60	22.4	28,168	0.08%
2024/07/18	3	34.40	3	34.25	34.50	0	28,158	0.00%
2024/07/17	15	34.87	0	0.00	34.60	15	28,178	0.05%
2024/07/15	25	34.82	0	0.00	34.65	25	28,591	0.09%
2024/07/12	3	35.47	10	35.40	35.50	-7	28,538	-0.02%
2024/07/11	12	35.01	13	35.33	35.30	-1	28,452	0.00%
2024/07/10	3	35.07	21	35.42	34.90	-18	28,581	-0.06%
2024/07/09	1	34.35	0	0.00	34.10	1	28,263	0.00%
2024/07/08	0	0.00	4	34.66	34.60	-4	28,296	-0.01%
2024/07/05	66	34.81	0	0.00	34.80	66	28,337	0.23%
2024/07/04	13	34.76	0	0.00	34.30	13	28,464	0.05%
2024/07/03	11	34.19	0	0.00	34.65	11	28,199	0.04%
2024/07/02	25.1	33.82	0	0.00	33.80	25.1	28,239	0.09%
2024/07/01	1.1	34.31	0	0.00	34.30	1.1	28,193	0.00%
2024/06/28	5	35.00	0	0.00	34.70	5	28,308	0.02%
2024/06/27	11.1	34.81	0	0.00	34.80	11.1	28,413	0.04%
2024/06/25	5	35.10	0	0.00	35.20	5	29,515	0.02%
2024/06/24	5	35.32	2	35.65	35.25	3	29,260	0.01%
2024/06/20	5	36.30	1	36.20	36.25	4	28,916	0.01%
2024/06/19	5	36.26	2	36.33	36.20	3	29,081	0.01%
2024/06/18	1	36.15	2.1	36.10	36.05	-1.1	29,054	0.00%
2024/06/17	3	35.72	1	36.05	35.85	2	29,574	0.01%
2024/06/14	0	0.00	4	35.71	35.75	-4	29,813	-0.01%
2024/06/13	1	35.75	0	0.00	35.85	1	29,810	0.00%
2024/06/12	18	35.44	22	35.50	35.50	-4	30,293	-0.01%
2024/06/11	14	35.61	0	35.80	35.70	14	30,359	0.05%
2024/06/07	3	36.32	0	0.00	36.10	3	30,372	0.01%
2024/06/06	2	36.40	3	36.47	36.35	-1	30,722	0.00%
2024/06/05	51	36.48	11	36.85	36.30	40	30,748	0.13%
2024/06/04	92	37.40	0	37.00	36.90	92	30,745	0.30%
2024/06/03	5	37.53	20	37.53	37.50	-15	30,451	-0.05%
2024/05/31	22	36.92	3	37.18	37.05	19	30,470	0.06%
2024/05/30	12	37.31	0	0.00	37.15	12	30,247	0.04%
2024/05/29	2	37.95	0	0.00	38.10	2	33,697	0.01%
2024/05/28	3	38.45	0	0.00	38.60	3	33,602	0.01%
2024/05/27	7	38.77	8.5	39.19	39.30	-1.5	33,649	0.00%
2024/05/24	20	38.61	8.1	38.55	38.50	12	33,871	0.04%
2024/05/23	31.7	39.13	22	38.69	38.15	9.7	33,266	0.03%
2024/05/22	71	39.57	93.3	39.99	40.30	-22.3	32,107	-0.07%
2024/05/21	4	36.44	1	36.45	36.75	3	29,821	0.01%
2024/05/20	2	36.93	0	0.00	36.75	2	29,697	0.01%
2024/05/17	7	37.34	1	37.10	37.10	6	29,730	0.02%
2024/05/15	2	37.65	12	37.88	36.55	-10	30,121	-0.03%
2024/05/14	14	37.53	6	37.53	37.35	8	30,051	0.03%
2024/05/09	0	0.00	3	35.95	36.25	-3	29,187	-0.01%
2024/05/08	0.6	35.98	0	0.00	36.00	0.6	29,033	0.00%
2024/05/07	0	0.00	0.9	35.49	35.60	-0.9	29,106	0.00%
2024/05/06	0	35.60	0.3	35.65	35.60	-0.3	29,050	0.00%
2024/05/03	2	35.33	0	0.00	35.10	2	29,716	0.01%
2024/04/30	0	0.00	1.5	36.03	35.80	-1.5	30,122	0.00%
2024/04/29	0	36.45	1	36.35	36.35	-1	30,559	0.00%
2024/04/26	0	0.00	20	35.90	36.00	-20	31,554	-0.06%
2024/04/22	2.1	34.51	15	34.30	34.20	-13	32,862	-0.04%
2024/04/19	2	35.40	5	35.70	35.30	-3	32,811	-0.01%
2024/04/17	1.1	35.32	2	35.25	35.60	-1	33,090	0.00%
2024/04/16	5	35.55	2	36.05	35.30	3	33,636	0.01%
2024/04/15	1	36.50	0	0.00	36.30	1	34,543	0.00%
2024/04/12	3	36.40	6	36.55	36.40	-3	35,140	-0.01%
2024/04/09	20	36.55	10	36.60	36.45	10	36,798	0.03%
2024/04/08	12.1	35.88	1	36.05	35.95	11.1	37,651	0.03%
2024/04/03	0	36.95	0	0.00	36.55	0	38,743	0.00%
2024/04/02	1	36.65	10.5	36.94	36.85	-9.5	40,335	-0.02%
2024/04/01	1	36.84	0	0.00	36.55	1	42,947	0.00%
2024/03/29	23	35.89	5	36.05	36.20	18	45,500	0.04%
2024/03/28	2	38.30	0	0.00	38.30	2	46,371	0.00%
2024/03/27	0	0.00	5	38.10	38.10	-5	47,113	-0.01%
2024/03/26	1	37.80	8	38.35	37.90	-7	49,405	-0.01%
2024/03/25	14	38.85	3	38.77	38.55	11	53,777	0.02%
2024/03/22	29	38.81	13	38.67	38.65	16	54,284	0.03%
2024/03/21	2	38.53	7	38.32	38.40	-5	54,988	-0.01%
2024/03/20	10	38.09	13	38.10	37.90	-3	54,984	-0.01%
2024/03/19	4	37.29	3	37.40	37.20	1	55,002	0.00%
2024/03/18	1	36.90	1	37.00	36.90	0	55,410	0.00%
2024/03/15	15	37.10	17	36.61	37.00	-2	55,491	0.00%
2024/03/13	5	37.15	8	37.10	36.70	-3	55,030	-0.01%
2024/03/12	11.3	36.28	10	36.69	37.20	1.3	54,872	0.00%
2024/03/11	6	36.98	2	36.95	36.90	4	54,603	0.01%
2024/03/08	9	36.71	11	36.93	36.65	-2	54,474	0.00%