友訊 (2332)-元富-彰化券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.10
漲跌
▼0.60
漲幅
-2.76%
成交量
59,918張
產業
上市通信網路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	39	21.36	26	21.66	21.70	13	21,317	0.06%
2025/03/04	6	20.56	0	0.00	20.50	6	22,381	0.03%
2025/03/03	0	0.00	1	20.90	20.25	-1	23,065	0.00%
2025/02/27	21	21.70	0	0.00	21.05	21	23,019	0.09%
2025/02/26	1	23.20	2	23.15	23.10	-1	22,817	0.00%
2025/02/24	2	23.55	0	0.00	23.60	2	22,979	0.01%
2025/02/21	5	23.80	5	24.10	23.85	0	23,374	0.00%
2025/02/20	0	0.00	1	23.90	23.65	-1	23,610	0.00%
2025/02/18	0	0.00	38	24.30	24.30	-38	23,595	-0.16%
2025/02/17	2	24.15	0	0.00	24.30	2	23,707	0.01%
2025/02/14	2	24.45	2	25.00	24.40	0	23,651	0.00%
2025/02/13	5	24.35	8	24.68	24.60	-3	23,608	-0.01%
2025/02/12	2	24.30	0	0.00	23.95	2	23,549	0.01%
2025/02/11	8	24.74	17	24.86	24.60	-9	23,527	-0.04%
2025/02/10	2	24.35	1	24.40	24.50	1	23,484	0.00%
2025/02/07	29	24.63	22	24.73	24.70	7	23,294	0.03%
2025/02/06	5	23.80	7	23.63	23.60	-2	22,792	-0.01%
2025/02/05	8	23.86	6	23.80	23.75	2	22,698	0.01%
2025/02/04	69	23.70	32	23.75	23.95	37	22,568	0.16%
2025/02/03	5	22.62	10	22.91	23.20	-5	22,405	-0.02%
2025/01/22	1	23.35	10	23.33	23.35	-9	22,253	-0.04%
2025/01/21	10	22.55	10	22.40	22.40	0	22,097	0.00%
2025/01/20	23	22.75	23	22.66	22.65	0	22,069	0.00%
2025/01/17	26	22.59	26	22.41	22.40	0	22,004	0.00%
2025/01/16	0	0.00	5	22.60	22.45	-5	21,987	-0.02%
2025/01/14	7	21.74	7	21.99	22.30	0	21,924	0.00%
2025/01/13	6	21.83	4	21.56	21.65	2	21,892	0.01%
2025/01/10	1	22.70	7	22.57	22.70	-6	21,731	-0.03%
2025/01/09	7	22.56	0	0.00	22.10	7	21,540	0.03%
2025/01/08	15	23.08	3	23.63	23.20	12	21,312	0.06%
2025/01/07	3	24.00	2	24.03	23.70	1	21,028	0.00%
2025/01/06	3	23.95	3	24.10	23.95	0	20,778	0.00%
2025/01/03	2	24.25	3	23.85	23.75	-1	20,609	0.00%
2025/01/02	13	24.85	42	24.75	24.10	-29	20,319	-0.14%
2024/12/31	8	25.69	20	25.66	25.45	-12	19,858	-0.06%
2024/12/30	4	25.48	10	25.84	25.40	-6	19,345	-0.03%
2024/12/27	27	26.27	22	26.71	26.10	5	18,966	0.03%
2024/12/26	121	27.40	115	27.38	26.90	6	18,235	0.03%	大買/大賣/
2024/12/25	28	26.57	44.5	26.66	27.35	-16.5	16,364	-0.10%
2024/12/24	18	25.35	32	25.49	25.20	-14	14,741	-0.09%
2024/12/23	83	25.87	76	26.09	26.25	7	13,784	0.05%
2024/12/20	29	23.95	35	24.93	25.20	-6	11,019	-0.05%
2024/12/19	5	22.95	13	22.79	22.95	-8	8,419	-0.10%
2024/12/18	12	20.72	0	0.00	20.90	12	8,110	0.15%
2024/12/17	4	21.35	5	21.22	21.35	-1	8,011	-0.01%
2024/12/16	4	21.35	4	20.95	20.95	0	8,012	0.00%
2024/12/13	15	21.75	6	21.55	21.30	9	8,042	0.11%
2024/12/12	15	21.67	6	21.98	21.70	9	7,935	0.11%
2024/12/11	10	21.25	1	21.50	20.80	9	7,748	0.12%
2024/12/10	8	20.88	14	20.88	20.90	-6	7,686	-0.08%
2024/12/09	41	20.62	4	20.45	20.45	37	7,640	0.48%
2024/12/06	4	21.60	2	21.40	21.50	2	7,497	0.03%
2024/12/05	6	21.57	4	22.00	22.00	2	7,418	0.03%
2024/12/04	6	21.32	11	21.36	21.60	-5	7,270	-0.07%
2024/12/03	5	21.88	6	21.67	21.50	-1	7,216	-0.01%
2024/12/02	7	21.68	12	21.55	21.55	-5	7,078	-0.07%
2024/11/29	6	21.83	6	21.82	21.75	0	6,932	0.00%
2024/11/28	22	22.82	9	22.02	21.35	13	6,693	0.19%
2024/11/27	14	23.03	28	23.24	23.20	-14	5,629	-0.25%
2024/11/26	4	22.00	4	22.25	22.25	0	4,837	0.00%
2024/11/25	16	22.34	4	22.05	22.05	12	4,733	0.25%
2024/11/22	7	21.78	6	21.77	21.75	1	4,562	0.02%
2024/11/21	7	21.79	8	21.60	21.50	-1	4,415	-0.02%
2024/11/20	6	21.45	12	21.80	21.65	-6	4,252	-0.14%
2024/11/19	4	20.55	6	21.13	21.35	-2	3,801	-0.05%
2024/11/18	19	20.28	7.1	20.20	20.15	11.9	3,521	0.34%
2024/11/15	7	20.31	9	20.17	20.20	-2	3,465	-0.06%
2024/11/14	0	0.00	3	20.08	19.65	-3	3,387	-0.09%
2024/11/13	6	19.15	5	19.20	19.20	1	3,224	0.03%
2024/11/12	7	19.10	6	19.00	19.05	1	3,195	0.03%
2024/11/11	4	20.45	1	20.30	20.30	3	3,052	0.10%
2024/11/08	1	20.00	1	19.95	19.95	0	2,964	0.00%
2024/11/07	1	20.10	0	0.00	20.80	1	2,807	0.04%
2024/11/01	2	19.70	2	19.85	19.85	0	2,695	0.00%
2024/10/30	0	0.00	1	19.20	19.10	-1	2,658	-0.04%
2024/10/28	0	0.00	1	19.50	19.50	-1	2,613	-0.04%
2024/10/25	2	19.85	0	0.00	19.85	2	2,588	0.08%
2024/10/24	5	19.55	7	19.66	19.70	-2	2,553	-0.08%
2024/10/23	0	0.00	3	19.55	19.45	-3	2,545	-0.12%
2024/10/22	5	19.95	6	19.85	19.85	-1	2,512	-0.04%
2024/10/21	30	19.99	7	20.02	20.05	23	2,519	0.91%
2024/10/18	5	19.40	4	19.75	19.75	1	2,448	0.04%
2024/10/16	3	19.00	1	18.95	18.90	2	2,365	0.08%
2024/10/14	3	19.25	0	0.00	19.25	3	2,763	0.11%
2024/10/11	0	0.00	0.1	18.50	18.85	-0.1	2,765	0.00%
2024/10/08	0	0.00	6	18.65	18.70	-6	2,799	-0.21%
2024/10/07	0	0.00	3	19.00	19.05	-3	2,848	-0.11%
2024/10/01	3	19.15	0	0.00	19.25	3	2,938	0.10%
2024/09/27	3	19.20	0	0.00	19.30	3	3,245	0.09%
2024/09/26	0	0.00	13	19.32	19.15	-13	3,287	-0.39%
2024/09/25	12	19.55	12	19.65	19.50	0	3,276	0.00%
2024/09/24	8	19.36	0	0.00	19.40	8	3,257	0.25%
2024/09/23	10	19.73	1	19.70	19.60	9	3,246	0.28%
2024/09/16	3	19.80	0	0.00	19.45	3	3,091	0.10%
2024/08/30	0	0.00	1	19.10	18.90	-1	2,877	-0.03%
2024/08/19	0	0.00	2	17.78	18.00	-2	3,083	-0.06%
2024/08/16	0	0.00	2	17.45	17.45	-2	3,101	-0.06%
2024/08/13	2	17.10	0	0.00	17.20	2	3,134	0.06%
2024/08/12	1	17.25	1	17.50	17.15	0	3,157	0.00%
2024/08/09	2	17.38	0	0.00	17.25	2	3,191	0.06%
2024/08/05	2	16.78	3	16.63	16.45	-1	3,133	-0.03%
2024/08/02	1	18.20	0	0.00	18.25	1	3,037	0.03%
2024/07/22	1	18.60	0.1	18.62	18.65	0.9	2,992	0.03%
2024/07/19	2	19.45	5	19.20	19.10	-3	2,947	-0.10%
2024/07/18	2	19.65	7	19.53	19.60	-5	2,892	-0.17%
2024/07/16	11	19.40	0	0.00	19.45	11	2,807	0.39%
2024/07/15	4	20.08	1	19.75	19.80	3	2,759	0.11%
2024/07/08	10	19.25	0	0.00	19.10	10	2,360	0.42%
2024/07/05	0	0.00	2	19.35	19.25	-2	2,418	-0.08%
2024/07/03	2	19.00	7	19.07	19.00	-5	2,348	-0.21%
2024/06/21	0	0.00	5	18.45	18.45	-5	2,119	-0.24%
2024/06/19	5	18.15	2	18.30	18.15	3	2,087	0.14%
2024/06/12	3	17.85	3	17.75	17.65	0	2,124	0.00%
2024/06/11	0	0.00	3	18.05	17.85	-3	2,140	-0.14%
2024/06/05	3	17.80	0	0.00	17.85	3	2,187	0.14%
2024/06/04	0	0.00	1	17.80	17.70	-1	2,251	-0.04%
2024/06/03	2	17.90	3	17.87	17.90	-1	2,332	-0.04%
2024/05/31	0	0.00	1	17.95	17.95	-1	2,355	-0.04%
2024/05/17	4	18.26	0	0.00	18.25	4	2,885	0.14%
2024/05/15	1	18.00	0	0.00	17.85	1	2,936	0.03%
2024/05/14	3	18.20	0	0.00	18.25	3	2,987	0.10%
2024/05/09	0	0.00	4	18.15	17.95	-4	3,098	-0.13%
2024/05/08	0	0.00	3	18.10	18.05	-3	3,100	-0.10%
2024/04/15	0	0.00	7	17.96	17.90	-7	3,254	-0.22%
2024/04/12	6	17.85	0	0.00	18.10	6	3,246	0.18%
2024/04/11	1	17.90	0	0.00	17.90	1	3,211	0.03%
2024/04/10	7	18.40	0	0.00	18.35	7	3,160	0.22%
2024/04/03	0	0.00	1	18.40	18.40	-1	3,184	-0.03%
2024/03/29	0	0.00	1	18.55	18.60	-1	3,243	-0.03%
2024/03/28	0	0.00	0	18.55	18.55	0	3,246	0.00%
2024/03/27	0	18.55	0	0.00	18.60	0	3,246	0.00%
2024/03/25	0	0.00	1	18.85	18.85	-1	3,270	-0.03%
2024/03/22	0	0.00	1	18.60	18.70	-1	3,321	-0.03%
2024/03/20	1	18.60	0	0.00	18.45	1	3,389	0.03%
2024/03/15	1	18.50	6	18.64	18.55	-5	3,534	-0.14%
2024/03/13	6	18.69	0	0.00	18.70	6	3,605	0.17%
2024/03/12	1	19.00	0	0.00	18.95	1	3,627	0.03%
2024/03/11	2	18.85	0	0.00	18.95	2	3,704	0.05%
2024/03/08	1	19.15	0	0.00	18.85	1	3,901	0.03%