順德 (2351)-元富-彰化券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.8
漲跌
▼1.1
漲幅
-1.17%
成交量
714張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	12	94.00	0	0.00	93.90	12	1,104	1.09%
2025/03/05	1.5	93.93	0	0.00	93.70	1.5	1,118	0.13%
2025/03/03	9	91.92	1	91.40	91.60	8	1,159	0.69%
2025/02/27	3	94.67	1	96.60	94.30	2	1,244	0.16%
2025/02/26	12	97.28	1	95.70	95.50	11	1,258	0.87%
2025/02/25	11	98.40	0	0.00	97.10	11	1,259	0.87%
2025/02/24	2.5	99.16	3	100.07	98.40	-0.5	1,267	-0.04%
2025/02/21	2	99.50	1.1	100.41	98.70	0.9	1,234	0.07%
2025/02/19	0.1	95.60	10	95.67	95.50	-9.9	1,234	-0.80%
2025/02/18	3	94.20	0	0.00	94.30	3	1,264	0.24%
2025/02/17	0	0.00	0.7	95.40	94.80	-0.7	1,293	-0.05%
2025/02/14	12	94.08	0	0.00	94.70	12	1,322	0.91%
2025/02/13	2	95.10	0	0.00	95.10	2	1,360	0.15%
2025/02/12	30	95.83	0	0.00	94.20	30	1,382	2.17%
2025/02/11	0.1	95.50	3	96.73	96.80	-2.9	1,454	-0.20%
2025/02/07	0.1	95.10	5	95.00	95.10	-4.9	1,805	-0.27%
2025/02/06	0	0.00	2	95.75	95.40	-2	1,893	-0.11%
2025/02/05	3	94.00	2	93.35	93.60	1	1,930	0.05%
2025/02/04	0.1	91.60	0	0.00	91.40	0.1	1,959	0.01%
2025/02/03	1	90.50	0	0.00	90.40	1	1,998	0.05%
2025/01/22	6	91.60	0	0.00	92.30	6	2,057	0.29%
2025/01/21	19	91.50	2	91.70	91.90	17	2,079	0.82%
2025/01/17	20	88.93	10	88.77	89.00	10	2,246	0.45%
2025/01/16	3	87.37	3	87.77	88.00	0	2,260	0.00%
2025/01/15	0.2	87.20	0	0.00	86.20	0.2	2,275	0.01%
2025/01/14	0.1	86.70	0	0.00	88.00	0.1	2,283	0.00%
2025/01/13	25	86.46	2	86.30	86.20	23	2,283	1.01%
2025/01/10	11	89.95	0	0.00	89.70	11	2,271	0.48%
2025/01/09	4	91.28	3	90.20	90.00	1	2,286	0.04%
2025/01/08	1	93.60	0	0.00	93.60	1	2,304	0.04%
2025/01/07	0.1	95.00	0	0.00	94.00	0.1	2,327	0.00%
2025/01/06	2	94.15	1	94.60	95.40	1	2,330	0.04%
2025/01/02	2	93.40	0	0.00	93.60	2	2,366	0.08%
2024/12/31	11	94.45	0	0.00	94.40	11	2,425	0.45%
2024/12/27	0.2	95.80	0.2	95.80	95.50	0	2,555	0.00%
2024/12/26	0	0.00	0.5	95.70	95.40	-0.5	2,642	-0.02%
2024/12/25	0.2	95.80	1	95.50	95.50	-0.8	2,693	-0.03%
2024/12/24	7.2	96.08	2	96.15	94.80	5.2	2,745	0.19%
2024/12/23	0	0.00	1	95.20	94.90	-1	2,891	-0.03%
2024/12/20	1	94.06	0	0.00	92.70	1	2,990	0.03%
2024/12/18	31.1	94.18	1	95.00	95.00	30.1	3,600	0.84%
2024/12/17	21	94.23	2	94.55	94.90	19	3,726	0.51%
2024/12/16	20	94.65	5	94.24	93.00	15	3,773	0.40%
2024/12/13	5	95.68	3	95.57	95.50	2	3,786	0.05%
2024/12/12	12.1	97.89	1.8	99.95	97.60	10.3	3,789	0.27%
2024/12/11	20.1	98.57	14.2	99.27	98.70	5.9	3,779	0.16%
2024/12/10	15	99.15	6	99.72	98.80	9	3,773	0.24%
2024/12/09	15	99.19	4	99.19	99.70	11	3,766	0.29%
2024/12/06	8.2	99.45	4	101.10	98.40	4.2	3,764	0.11%
2024/12/05	1	101.00	1	101.50	101.00	0	3,723	0.00%
2024/12/04	2	100.00	3	101.00	101.00	-1	3,728	-0.03%
2024/12/03	4	100.75	1	101.00	100.50	3	3,736	0.08%
2024/12/02	2	100.25	0	0.00	100.00	2	3,739	0.05%
2024/11/28	0	0.00	5	102.00	102.00	-5	3,771	-0.13%
2024/11/27	0	104.00	3.1	103.99	103.50	-3.1	3,758	-0.08%
2024/11/26	14	105.46	6	106.83	104.50	8	3,726	0.21%
2024/11/25	4	103.75	5	102.50	101.50	-1	3,641	-0.03%
2024/11/22	2	99.70	2	100.20	99.70	0	3,633	0.00%
2024/11/21	2	99.15	3	99.73	99.20	-1	3,656	-0.03%
2024/11/20	0	98.20	0.4	99.29	98.00	-0.4	3,671	-0.01%
2024/11/19	1	99.20	4.6	98.16	99.20	-3.6	3,821	-0.09%
2024/11/18	17.8	98.15	6.9	98.99	97.10	10.9	4,008	0.27%
2024/11/15	6	98.87	6.8	98.90	99.10	-0.8	4,022	-0.02%
2024/11/14	23	97.57	17	98.21	97.00	6	4,088	0.15%
2024/11/13	20	98.42	14	98.77	98.40	6	4,087	0.15%
2024/11/12	34.1	98.71	3	98.77	98.40	31.1	4,076	0.76%
2024/11/11	3.1	99.84	5.7	100.41	101.00	-2.6	4,066	-0.06%
2024/11/08	33.1	100.62	9	101.73	100.00	24.1	4,091	0.59%
2024/11/07	15	103.70	15.4	104.78	102.00	-0.4	4,039	-0.01%
2024/11/06	29.1	102.91	17	105.31	101.00	12.1	3,947	0.31%
2024/11/05	14	109.71	8	109.38	109.00	6	3,743	0.16%
2024/11/04	6	122.00	3	122.17	121.00	3	3,729	0.08%
2024/10/30	3	120.17	1	122.50	120.50	2	3,692	0.05%
2024/10/29	5.1	121.81	2	122.75	123.50	3.1	3,699	0.08%
2024/10/28	1	125.00	0	0.00	126.00	1	3,649	0.03%
2024/10/25	7	128.00	5	131.30	126.00	2	3,644	0.05%
2024/10/24	5	134.00	3	134.67	132.00	2	3,569	0.06%
2024/10/23	1	132.00	1	136.00	132.00	0	3,533	0.00%
2024/10/22	1	131.50	1	133.00	135.00	0	3,549	0.00%
2024/10/18	1	131.00	0	0.00	130.00	1	3,579	0.03%
2024/10/16	0	0.00	1	132.50	131.00	-1	3,681	-0.03%
2024/10/15	13	131.46	0	0.00	130.50	13	3,725	0.35%
2024/10/09	1.4	139.57	0	0.00	138.00	1.4	4,000	0.03%
2024/10/08	0	0.00	1	142.50	142.50	-1	3,976	-0.03%
2024/10/07	3	143.83	0	0.00	143.00	3	3,998	0.08%
2024/10/04	3	143.00	5	144.00	144.00	-2	3,990	-0.05%
2024/10/01	2	144.00	0	0.00	142.00	2	3,947	0.05%
2024/09/30	6	150.50	6	151.50	146.50	0	3,890	0.00%
2024/09/27	1	148.00	0	0.00	147.00	1	3,832	0.03%
2024/09/26	1	154.00	0	0.00	154.50	1	3,819	0.03%
2024/09/25	3.1	160.04	0	0.00	157.00	3.1	3,845	0.08%
2024/09/24	3	165.50	3	167.00	165.00	0	3,817	0.00%
2024/09/23	11	164.91	6	164.25	166.50	5	3,731	0.13%
2024/09/20	14	159.29	7.3	160.09	166.50	6.7	3,531	0.19%
2024/09/19	4	141.50	12.7	146.70	151.50	-8.7	3,162	-0.28%
2024/09/18	0	0.00	4	138.50	138.00	-4	3,048	-0.13%
2024/09/16	1	135.00	1	137.50	134.50	0	3,021	0.00%
2024/09/13	2	123.00	3	126.33	131.00	-1	3,008	-0.03%
2024/09/05	1	123.50	0	0.00	123.50	1	4,264	0.02%
2024/09/04	1.1	124.55	0	0.00	123.00	1.1	4,392	0.03%
2024/09/03	0	0.00	4	133.88	132.50	-4	4,509	-0.09%
2024/09/02	2	134.75	0	0.00	134.50	2	4,592	0.04%
2024/08/30	1	135.00	5	138.60	137.50	-4	4,886	-0.08%
2024/08/28	1	135.00	0	0.00	133.00	1	5,219	0.02%
2024/08/27	1	132.50	1	135.00	134.00	0	5,367	0.00%
2024/08/26	3	135.67	0	0.00	135.00	3	5,443	0.06%
2024/08/23	2	133.25	2	136.25	136.00	0	5,500	0.00%
2024/08/22	1	136.00	2.1	138.79	139.00	-1.1	5,523	-0.02%
2024/08/21	4	135.25	2	138.25	135.50	2	5,511	0.04%
2024/08/20	4	148.00	5	147.50	145.00	-1	5,350	-0.02%
2024/08/19	1	140.50	1	139.50	139.50	0	5,185	0.00%
2024/08/16	0	0.00	6	137.75	139.50	-6	5,147	-0.12%
2024/08/15	0	0.00	1	128.46	128.50	-1	5,092	-0.02%
2024/08/14	0	0.00	1	128.00	127.00	-1	5,086	-0.02%
2024/08/13	1	127.00	2	127.50	126.00	-1	5,149	-0.02%
2024/08/12	2	124.00	2.1	124.29	124.00	-0.1	5,159	0.00%
2024/08/07	2	111.50	1.1	112.64	114.00	0.9	5,168	0.02%
2024/08/06	0	0.00	3	109.00	109.50	-3	5,127	-0.06%
2024/08/05	2.1	103.97	0	0.00	103.00	2.1	5,073	0.04%
2024/08/02	1.1	114.21	0	0.00	114.00	1.1	5,094	0.02%
2024/07/31	0.8	119.00	0	0.00	119.00	0.8	5,094	0.01%
2024/07/30	1	118.50	2.2	119.23	121.50	-1.2	5,096	-0.02%
2024/07/29	2	120.00	0	0.00	118.00	2	5,106	0.04%
2024/07/26	2.1	123.05	1	124.00	123.50	1.1	5,106	0.02%
2024/07/23	0	0.00	1	134.00	130.00	-1	5,087	-0.02%
2024/07/22	0.1	126.00	2	128.00	129.00	-2	5,075	-0.04%
2024/07/19	0.1	125.50	2	128.25	127.50	-2	5,051	-0.04%
2024/07/18	4.1	128.49	0	0.00	127.50	4.1	5,030	0.08%
2024/07/16	1	132.00	4	135.75	135.50	-3	4,918	-0.06%
2024/07/15	4	136.13	2	134.50	133.50	2	4,862	0.04%
2024/07/12	5	140.29	10.1	141.63	137.50	-5.1	4,753	-0.11%
2024/07/11	2	129.00	3	135.17	136.50	-1	4,616	-0.02%
2024/07/10	2	127.50	2	128.00	128.00	0	4,522	0.00%
2024/07/09	1	125.00	5	127.50	127.00	-4	4,512	-0.09%
2024/07/08	5	126.00	0	0.00	125.00	5	4,473	0.11%
2024/07/05	0	0.00	1	130.00	129.50	-1	4,417	-0.02%
2024/07/04	0	0.00	1	133.50	131.50	-1	4,408	-0.02%
2024/07/03	1	130.50	0	0.00	131.00	1	4,391	0.02%
2024/07/01	3	133.00	1	131.00	130.00	2	4,383	0.05%
2024/06/28	3.1	139.50	2.1	139.52	139.50	1	4,301	0.02%
2024/06/27	1	128.00	0	0.00	128.00	1	4,177	0.02%
2024/06/26	1	130.50	1	129.50	130.00	0	4,155	0.00%
2024/06/25	0	127.00	0	0.00	129.00	0	4,140	0.00%
2024/06/21	1	130.53	0	0.00	130.50	1	4,074	0.03%
2024/06/20	2	134.25	1	134.50	135.00	1	4,042	0.02%
2024/06/19	2	135.22	2	133.50	133.50	0	4,019	0.00%
2024/06/18	3.1	137.53	4	133.38	138.50	-0.9	3,880	-0.02%
2024/06/17	3	138.33	2	140.25	139.50	1	3,635	0.03%
2024/06/14	8.1	139.27	4	137.25	135.50	4.1	3,472	0.12%
2024/06/13	2.1	148.95	4	150.25	150.50	-1.9	3,324	-0.06%
2024/06/12	12.1	153.58	12	156.21	152.00	0.1	3,159	0.00%
2024/06/11	3	159.33	9	161.06	163.50	-6	2,702	-0.22%
2024/06/07	1	146.50	6	153.33	149.00	-5	2,568	-0.19%
2024/06/06	9	148.44	2	148.75	142.50	7	2,418	0.29%
2024/06/05	5.2	151.84	6	154.58	145.00	-0.8	2,322	-0.03%
2024/06/04	4	147.23	6	147.08	146.00	-2	2,004	-0.10%
2024/06/03	3	134.65	14.2	140.70	143.50	-11.1	1,844	-0.60%
2024/05/31	0	131.50	2.1	131.79	130.50	-2.1	1,642	-0.13%
2024/05/30	3	125.01	4.1	127.50	120.50	-1.1	1,491	-0.07%
2024/05/29	1	124.00	4.3	125.38	124.50	-3.3	1,399	-0.24%
2024/05/28	1	122.50	8.2	123.24	122.50	-7.2	1,317	-0.54%
2024/05/27	0	0.00	5	117.80	117.50	-5	1,255	-0.40%
2024/05/23	1	115.00	1	117.00	117.00	0	1,237	0.00%
2024/05/21	1	119.00	1	118.50	118.50	0	1,183	0.00%
2024/05/20	5	117.20	0	0.00	115.50	5	1,143	0.44%
2024/05/17	4	119.13	10	121.60	118.50	-6	1,126	-0.53%
2024/05/16	1	117.00	1.5	116.83	116.50	-0.5	1,057	-0.05%
2024/05/15	3	116.67	4	116.25	115.00	-1	1,030	-0.10%
2024/05/13	1	109.00	2	109.25	109.50	-1	945	-0.11%
2024/05/10	1	105.00	0	0.00	106.50	1	924	0.11%
2024/05/09	2.2	107.55	0	0.00	107.50	2.2	909	0.24%
2024/05/08	5	114.01	2.1	114.88	112.00	2.9	882	0.33%
2024/05/06	0	0.00	7	112.00	113.00	-7	813	-0.86%
2024/05/03	1	107.00	4	108.50	107.50	-3	750	-0.40%
2024/05/02	5	107.30	5	108.00	108.00	0	727	0.00%
2024/04/30	1	105.50	1	106.93	105.50	0	693	0.00%
2024/04/26	0	0.00	2	100.50	100.00	-2	645	-0.31%
2024/04/25	2	97.80	0	0.00	96.10	2	621	0.32%
2024/04/24	0.3	99.40	2	99.05	99.80	-1.7	616	-0.28%
2024/04/23	0	0.00	1.1	95.23	96.00	-1.1	610	-0.18%
2024/04/22	4	93.30	0	0.00	93.00	4	620	0.64%
2024/04/19	5.3	97.47	0	0.00	96.10	5.3	608	0.87%
2024/04/18	0	0.00	1	101.00	102.00	-1	590	-0.17%
2024/04/17	0	0.00	1	101.00	101.50	-1	581	-0.17%
2024/04/16	2	99.50	0	0.00	99.00	2	583	0.34%
2024/04/15	0	0.00	1	103.50	102.50	-1	580	-0.17%
2024/04/12	1	101.50	0.2	102.00	102.00	0.8	585	0.14%
2024/04/11	0	0.00	0.2	102.50	103.00	-0.2	606	-0.03%
2024/04/03	0	0.00	1.1	103.45	103.00	-1.1	593	-0.19%
2024/04/02	2	97.85	0	0.00	97.70	2	553	0.36%
2024/04/01	1	97.90	0	0.00	97.50	1	555	0.18%
2024/03/29	0	96.50	0	0.00	96.50	0	554	0.00%
2024/03/28	1	96.20	0	0.00	96.00	1	559	0.18%
2024/03/27	1	95.70	0	0.00	95.60	1	562	0.18%
2024/03/26	3.1	97.05	3	98.40	96.00	0.1	562	0.02%
2024/03/22	0	0.00	1	98.70	98.60	-1	585	-0.17%
2024/03/21	1	98.20	0	0.00	97.80	1	620	0.16%
2024/03/20	3.1	97.77	0	0.00	97.60	3.1	767	0.40%
2024/03/19	2	98.90	0	0.00	99.10	2	790	0.25%
2024/03/18	1	96.99	0	0.00	97.30	1	790	0.13%
2024/03/15	1.2	97.61	0	0.00	97.00	1.2	795	0.15%
2024/03/14	3	98.37	0	0.00	98.70	3	797	0.38%
2024/03/13	0.2	98.80	0	0.00	98.70	0.2	795	0.03%
2024/03/11	1	101.00	0	0.00	100.50	1	789	0.13%
2024/03/08	0.3	101.50	0	0.00	101.00	0.3	788	0.04%