鴻準 (2354)-元富-彰化券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
74.3
漲跌
▼1.0
漲幅
-1.33%
成交量
6,585張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	6	76.05	2	76.45	75.30	4	24,378	0.02%
2025/03/05	1	75.10	3	75.23	75.30	-2	25,036	-0.01%
2025/03/04	1	72.70	5	73.50	74.60	-4	25,998	-0.02%
2025/03/03	5	74.82	1	74.80	74.70	4	26,545	0.02%
2025/02/27	4	76.43	2	78.30	76.30	2	26,994	0.01%
2025/02/26	2	77.30	1	77.70	78.20	1	27,936	0.00%
2025/02/25	0	0.00	2	76.90	76.80	-2	29,185	-0.01%
2025/02/24	2	78.01	2	78.60	78.10	0	30,976	0.00%
2025/02/21	3	78.33	10	78.59	78.90	-7	33,809	-0.02%
2025/02/20	6	77.55	4	77.78	78.00	2	35,786	0.01%
2025/02/19	5	77.90	3	77.77	77.80	2	37,895	0.01%
2025/02/18	2	74.80	0	0.00	75.50	2	40,800	0.00%
2025/02/17	1	74.80	2	75.50	75.30	-1	41,852	0.00%
2025/02/14	2	74.25	0	0.00	74.60	2	42,989	0.00%
2025/02/13	0	0.00	1	74.70	74.80	-1	44,399	0.00%
2025/02/12	1	74.50	1	75.50	74.30	0	45,946	0.00%
2025/02/11	0	0.00	5	75.06	75.50	-5	49,019	-0.01%
2025/02/10	6	73.35	4	73.35	73.20	2	51,877	0.00%
2025/02/07	1	74.50	1	74.10	75.00	0	54,025	0.00%
2025/02/06	0	0.00	2	73.85	74.40	-2	57,210	0.00%
2025/02/05	2	72.15	2	72.50	72.40	0	59,847	0.00%
2025/02/04	27.1	71.99	4	71.85	71.70	23.1	63,791	0.04%
2025/02/03	4.1	74.55	2	75.25	75.60	2.1	67,854	0.00%
2025/01/22	2	77.85	6	78.03	78.20	-4	68,379	-0.01%
2025/01/21	10	77.62	7	77.61	77.50	3	69,571	0.00%
2025/01/20	8	77.89	5	77.70	78.40	3	70,927	0.00%
2025/01/17	14	77.34	19	77.48	76.80	-5	72,661	-0.01%
2025/01/16	5	76.34	1	76.80	77.20	4	72,667	0.01%
2025/01/15	25	74.59	3	74.27	73.90	22	72,408	0.03%
2025/01/14	3	74.70	5	74.96	74.70	-2	72,359	0.00%
2025/01/13	7.1	75.11	3	74.20	74.10	4.1	72,277	0.01%
2025/01/10	4	77.18	4	76.75	77.50	0	71,935	0.00%
2025/01/09	3	77.27	6	77.10	77.10	-3	71,821	0.00%
2025/01/08	2	77.60	0	0.00	77.70	2	71,701	0.00%
2025/01/07	12	78.67	10	78.26	77.70	2	71,563	0.00%
2025/01/06	15	78.28	9	78.22	77.70	6	71,088	0.01%
2025/01/03	7	76.21	7	75.74	75.70	0	70,291	0.00%
2025/01/02	6	76.35	4	76.95	76.30	2	70,156	0.00%
2024/12/31	1.1	74.21	6	74.20	74.40	-5	69,836	-0.01%
2024/12/30	5	75.72	2	75.20	75.00	3	69,766	0.00%
2024/12/27	3	76.53	0	0.00	76.30	3	69,669	0.00%
2024/12/26	2	77.55	9	77.80	77.40	-7	69,519	-0.01%
2024/12/25	2	77.50	1	77.61	78.20	1	69,369	0.00%
2024/12/24	3	76.80	2	77.10	76.50	1	69,343	0.00%
2024/12/23	5.5	77.85	4	78.23	77.40	1.5	69,173	0.00%
2024/12/20	5	76.68	4	76.65	76.70	1	68,956	0.00%
2024/12/19	20	75.50	3	75.80	76.10	17	68,721	0.02%
2024/12/18	4	77.68	0	0.00	77.30	4	68,515	0.01%
2024/12/17	14	78.07	9	77.88	78.00	5	68,272	0.01%
2024/12/16	53.1	79.25	19	77.84	76.60	34.1	67,950	0.05%
2024/12/13	22.1	80.80	24	80.15	80.00	-2	67,372	0.00%
2024/12/12	17.1	84.42	22.5	82.65	82.30	-5.4	66,772	-0.01%
2024/12/11	7.1	83.81	4	83.60	83.80	3.1	66,077	0.00%
2024/12/10	18	84.18	8.3	83.88	82.90	9.7	65,539	0.01%
2024/12/09	17.4	87.16	12.3	87.83	85.80	5	64,737	0.01%
2024/12/06	59	88.04	61.8	88.67	87.20	-2.8	63,512	0.00%
2024/12/05	48.3	86.91	107.1	86.07	86.50	-58.8	60,410	-0.10%	大賣/
2024/12/04	28	81.53	16.7	81.58	81.30	11.3	57,877	0.02%
2024/12/03	53.2	80.69	22.4	80.94	80.40	30.8	57,492	0.05%
2024/12/02	25.1	80.64	25.6	81.09	79.70	-0.5	57,183	0.00%
2024/11/29	33.3	79.08	34.5	78.98	80.40	-1.2	56,581	0.00%
2024/11/28	28.1	79.02	14	78.61	78.00	14.1	55,766	0.03%
2024/11/27	11.1	80.82	2	82.90	80.30	9.1	54,795	0.02%
2024/11/26	18.1	82.88	11.4	83.39	82.80	6.7	54,282	0.01%
2024/11/25	34.4	84.54	47.5	84.99	83.70	-13.1	53,783	-0.02%
2024/11/22	35.5	83.10	46	83.66	82.20	-10.5	52,824	-0.02%
2024/11/21	66.2	81.78	55.7	82.15	80.90	10.5	51,554	0.02%
2024/11/20	126.4	86.36	62.1	86.12	84.50	64.4	49,798	0.13%	大買/
2024/11/19	41.1	92.73	62	92.51	93.80	-21	47,199	-0.04%
2024/11/18	98.2	91.94	53	92.30	88.40	45.2	46,044	0.10%
2024/11/15	77	96.95	86.2	97.38	96.60	-9.2	44,209	-0.02%
2024/11/14	37.9	93.17	44.5	93.42	92.00	-6.6	40,840	-0.02%
2024/11/13	47.5	94.11	35	94.51	93.60	12.5	39,739	0.03%
2024/11/12	25.2	93.49	38	92.85	93.50	-12.8	38,593	-0.03%
2024/11/11	25.3	96.08	83.9	94.89	96.50	-58.6	37,192	-0.16%
2024/11/08	34.1	97.94	58.2	97.44	97.30	-24.2	35,672	-0.07%
2024/11/07	22	95.06	63.1	93.67	95.90	-41.1	32,558	-0.13%
2024/11/06	40.2	86.57	40	87.47	87.20	0.2	29,536	0.00%
2024/11/05	47.7	88.41	35.1	88.13	85.00	12.6	27,356	0.05%
2024/11/04	13	82.16	23.1	83.38	86.90	-10.1	24,236	-0.04%
2024/11/01	48	79.93	63	80.10	81.50	-15	21,657	-0.07%
2024/10/30	21	77.63	102	79.18	80.60	-81	17,694	-0.46%	大賣/
2024/10/29	4	70.70	49	71.07	73.30	-45	13,379	-0.34%
2024/10/28	32	72.83	70	74.47	71.80	-38	12,686	-0.30%
2024/10/25	40	71.91	57	72.49	72.70	-17	11,399	-0.15%
2024/10/24	34	71.32	58.2	71.69	69.80	-24.2	9,982	-0.24%
2024/10/23	0	0.00	5	69.58	68.30	-5	8,139	-0.06%
2024/10/22	0	0.00	5.1	68.13	68.10	-5.1	8,066	-0.06%
2024/10/21	11	67.07	0	0.00	67.90	11	8,276	0.13%
2024/10/18	2	67.20	2	67.30	67.00	0	8,378	0.00%
2024/10/16	32	67.37	3	67.37	67.40	29	8,646	0.34%
2024/10/15	37	66.93	5	66.94	67.00	32	8,725	0.37%
2024/10/14	1	65.80	0	0.00	65.60	1	8,771	0.01%
2024/10/11	1	66.10	2	66.60	66.30	-1	9,012	-0.01%
2024/10/09	39	66.48	9	65.53	66.70	30	9,491	0.32%
2024/10/08	0	0.00	2	64.85	64.60	-2	9,785	-0.02%
2024/10/07	4	65.68	0	0.00	65.70	4	10,409	0.04%
2024/10/04	1	67.20	1	66.80	66.20	0	11,083	0.00%
2024/10/01	1	65.70	0	0.00	65.90	1	11,417	0.01%
2024/09/30	10	66.45	0	0.00	66.40	10	11,954	0.08%
2024/09/27	0	0.00	1	66.70	66.60	-1	12,095	-0.01%
2024/09/26	3	67.87	6	67.33	66.60	-3	12,281	-0.02%
2024/09/25	0	0.00	0.3	66.20	66.40	-0.3	12,358	0.00%
2024/09/24	1	64.70	0	0.00	65.30	1	12,648	0.01%
2024/09/20	0	0.00	1	65.90	65.00	-1	13,374	-0.01%
2024/09/19	1	63.90	0	0.00	64.70	1	13,953	0.01%
2024/09/16	0	0.00	3	64.97	65.30	-3	14,568	-0.02%
2024/09/13	0	0.00	0.1	64.00	64.30	-0.1	15,514	0.00%
2024/09/12	2	63.65	0	0.00	63.50	2	15,795	0.01%
2024/09/09	1	61.80	0	0.00	63.00	1	16,396	0.01%
2024/09/06	0	63.20	0	0.00	63.10	0	16,704	0.00%
2024/09/05	1	63.50	0	0.00	63.00	1	16,931	0.01%
2024/09/04	5.1	63.47	3.3	63.46	63.60	1.8	17,201	0.01%
2024/09/03	1	67.30	6	67.92	67.00	-5	17,347	-0.03%
2024/09/02	21	67.72	8	67.95	67.60	13	18,244	0.07%
2024/08/29	1	68.20	20	68.20	68.50	-19	20,014	-0.09%
2024/08/28	8	68.94	28.1	68.48	69.00	-20.1	21,194	-0.09%
2024/08/27	4	68.50	0	0.00	68.40	4	23,925	0.02%
2024/08/26	21	68.60	9	68.59	68.10	12	24,939	0.05%
2024/08/23	6	67.50	1	67.60	68.00	5	26,976	0.02%
2024/08/22	20	68.40	7	68.29	67.60	13	30,280	0.04%
2024/08/21	25	68.87	10	69.04	68.60	15	31,636	0.05%
2024/08/20	37.2	68.35	45.4	70.07	69.70	-8.2	31,724	-0.03%
2024/08/19	10.1	65.72	10.2	65.50	65.40	-0.1	31,881	0.00%
2024/08/16	0	0.00	3.5	64.37	64.40	-3.5	31,873	-0.01%
2024/08/13	2	61.80	3	62.47	62.60	-1	32,619	0.00%
2024/08/12	2.4	61.80	1	62.00	61.70	1.4	32,714	0.00%
2024/08/09	2	61.50	2.1	61.31	61.00	-0.1	32,748	0.00%
2024/08/08	0	0.00	1	60.00	59.70	-1	32,750	0.00%
2024/08/07	0	0.00	1.4	60.77	60.70	-1.4	32,744	0.00%
2024/08/06	1	59.10	1	58.60	57.60	0	32,681	0.00%
2024/08/05	5.2	57.90	20	58.20	57.90	-14.9	32,661	-0.05%
2024/08/02	4.1	64.57	0	0.00	64.30	4.1	32,547	0.01%
2024/07/31	0	0.00	1	65.50	65.30	-1	32,853	0.00%
2024/07/30	2	65.00	0	0.00	64.90	2	32,950	0.01%
2024/07/29	2	65.00	0	0.00	63.70	2	32,946	0.01%
2024/07/26	2.1	63.93	2	64.30	64.40	0.1	32,993	0.00%
2024/07/23	1.3	64.99	0	0.00	65.10	1.3	33,330	0.00%
2024/07/22	3.1	64.67	1	64.30	64.30	2.1	33,406	0.01%
2024/07/19	5.5	67.66	1	68.00	67.50	4.5	33,335	0.01%
2024/07/18	15.2	68.78	1	69.20	68.90	14.2	33,891	0.04%
2024/07/17	2	70.30	6	70.37	70.40	-4	34,191	-0.01%
2024/07/16	44.4	70.57	3	70.53	69.50	41.4	34,142	0.12%
2024/07/15	3	70.93	1	70.60	70.60	2	34,127	0.01%
2024/07/12	4	71.98	12	72.21	71.50	-8	34,071	-0.02%
2024/07/11	15.1	73.85	19.1	73.76	73.00	-4	33,970	-0.01%
2024/07/10	11	72.62	7.2	73.01	73.10	3.8	33,628	0.01%
2024/07/09	28	72.79	73	71.82	72.00	-45	33,380	-0.13%
2024/07/08	27.1	73.35	20.1	72.15	71.60	7	32,906	0.02%
2024/07/05	1.2	70.08	10.2	71.10	71.50	-9	32,640	-0.03%
2024/07/04	15	69.85	26	69.96	70.10	-11	32,616	-0.03%
2024/07/03	1.6	68.48	0	0.00	67.50	1.6	32,408	0.00%
2024/07/02	22.2	69.01	5	67.60	67.60	17.2	32,567	0.05%
2024/07/01	38	70.98	5	70.30	70.40	33	32,728	0.10%
2024/06/28	20	71.26	15	72.38	71.30	5	33,047	0.02%
2024/06/27	1	70.90	2	71.30	70.60	-1	33,231	0.00%
2024/06/26	31.5	72.71	27	73.50	72.30	4.5	33,789	0.01%
2024/06/25	7	72.51	19	71.78	73.40	-12	35,672	-0.03%
2024/06/24	2.2	70.24	2	70.25	70.30	0.2	36,126	0.00%
2024/06/21	8.1	71.08	7.5	71.72	71.80	0.6	36,166	0.00%
2024/06/20	24.2	70.23	37.1	71.14	72.20	-12.9	36,002	-0.04%
2024/06/19	7	69.04	11	68.08	68.00	-4	35,568	-0.01%
2024/06/18	14	69.19	10	68.20	68.20	4	35,940	0.01%
2024/06/17	26	68.18	17.1	68.76	68.10	8.9	36,938	0.02%
2024/06/14	4.3	68.62	8	68.04	68.70	-3.8	37,193	-0.01%
2024/06/13	10	68.52	4	68.30	68.20	6	37,283	0.02%
2024/06/12	5.3	67.10	2	66.90	67.80	3.3	38,048	0.01%
2024/06/11	6.1	66.41	14	66.55	66.20	-7.9	38,536	-0.02%
2024/06/07	14.1	68.38	0	0.00	67.80	14.1	40,000	0.04%
2024/06/06	49	70.30	38.2	69.32	68.50	10.8	40,154	0.03%
2024/06/05	44.2	69.11	42	69.50	69.30	2.2	39,267	0.01%
2024/06/04	34	69.31	23	69.70	68.10	11	38,356	0.03%
2024/06/03	60	73.44	29	73.86	72.20	31	37,454	0.08%
2024/05/31	91	75.25	90	76.70	73.10	1	36,215	0.00%
2024/05/30	38.1	72.39	14	73.56	72.10	24.1	33,375	0.07%
2024/05/29	16	75.21	33.3	75.26	74.60	-17.3	32,308	-0.05%
2024/05/28	108.3	73.81	84.3	74.02	72.70	24	30,144	0.08%	大買/
2024/05/27	9	69.59	32.5	71.32	71.50	-23.5	26,731	-0.09%
2024/05/24	6.3	64.60	3	64.83	65.00	3.3	25,224	0.01%
2024/05/23	26	65.25	35.3	65.36	65.30	-9.3	24,805	-0.04%
2024/05/22	4	63.70	11	63.93	63.60	-7	23,643	-0.03%
2024/05/21	16	64.20	20	64.56	64.80	-4	23,189	-0.02%
2024/05/20	32	62.55	18	62.27	62.10	14	22,450	0.06%
2024/05/17	1	61.30	2	61.00	61.20	-1	22,192	0.00%
2024/05/16	22	61.48	23	61.17	61.10	-1	22,142	0.00%
2024/05/15	0	0.00	40	60.70	60.10	-40	21,984	-0.18%
2024/05/14	5	61.20	25	60.74	60.90	-20	21,890	-0.09%
2024/05/10	0	0.00	0	60.30	60.60	0	21,714	0.00%
2024/05/09	2	61.20	2	62.30	60.80	0	21,626	0.00%
2024/05/08	0	0.00	6	61.28	61.30	-6	21,452	-0.03%
2024/05/07	1	63.00	1	61.60	61.70	0	21,360	0.00%
2024/05/06	7	61.79	7	62.24	62.10	0	21,150	0.00%
2024/05/03	16	62.02	16	60.73	60.70	0	20,835	0.00%
2024/05/02	1	60.60	7	60.70	60.70	-6	20,678	-0.03%
2024/04/30	1	61.80	3	62.03	61.60	-2	20,587	-0.01%
2024/04/29	8	62.59	11.7	63.26	62.40	-3.7	20,438	-0.02%
2024/04/26	8	62.00	33.1	61.52	61.40	-25.1	19,997	-0.13%
2024/04/25	7	61.63	1	61.10	60.90	6	19,794	0.03%
2024/04/24	21	62.12	39	62.25	62.00	-18	19,592	-0.09%
2024/04/23	16	58.11	6	59.20	60.30	10	18,907	0.05%
2024/04/22	8.1	56.40	11	56.50	57.00	-2.9	18,438	-0.02%
2024/04/19	11	55.05	0	0.00	55.80	11	18,278	0.06%
2024/04/18	2	56.10	0	0.00	56.50	2	18,105	0.01%
2024/04/17	1	55.80	1	55.60	55.60	0	17,987	0.00%
2024/04/16	1	55.10	40	56.19	55.00	-39	17,836	-0.22%
2024/04/15	1	57.60	7	57.70	57.50	-6	17,596	-0.03%
2024/04/12	4	58.58	2	58.60	58.50	2	17,434	0.01%
2024/04/11	15	59.22	3	59.50	59.10	12	17,226	0.07%
2024/04/10	5.1	62.26	17	61.55	61.20	-12	16,729	-0.07%
2024/04/09	3	63.27	2	63.90	63.00	1	16,351	0.01%
2024/04/08	3	62.87	1	63.40	63.50	2	15,980	0.01%
2024/04/03	9	63.82	8	64.00	64.00	1	15,670	0.01%
2024/04/02	9	64.78	2	64.85	64.90	7	15,264	0.05%
2024/04/01	17	64.62	9	64.63	63.80	8	14,706	0.05%
2024/03/29	34.1	63.34	35.5	63.38	63.00	-1.4	14,144	-0.01%
2024/03/28	83.4	66.32	54.5	66.28	65.10	28.9	13,289	0.22%
2024/03/27	37	61.88	48	62.86	63.60	-11	10,914	-0.10%
2024/03/26	6	58.40	1	58.00	57.90	5	9,790	0.05%
2024/03/25	15.5	59.03	12.2	58.74	58.70	3.4	9,502	0.04%
2024/03/22	33	59.59	27	59.22	59.00	6	9,239	0.06%
2024/03/21	8.5	59.11	7	58.96	59.10	1.5	8,698	0.02%
2024/03/20	36.2	58.16	17	58.66	58.20	19.2	8,078	0.24%
2024/03/19	12	54.72	15	55.43	58.10	-3	6,912	-0.04%
2024/03/18	9	54.58	11	55.08	55.40	-2	6,431	-0.03%
2024/03/15	33.1	56.63	47	56.58	55.60	-14	6,066	-0.23%
2024/03/14	48	54.85	21	54.54	53.70	27	4,982	0.54%
2024/03/13	75	59.63	46	58.96	58.90	29	4,239	0.68%
2024/03/12	5	50.80	17	52.49	55.30	-12	2,479	-0.48%
2024/03/11	0	0.00	3	50.60	50.30	-3	2,126	-0.14%
2024/03/08	0	0.00	2	49.33	49.20	-2	2,072	-0.10%