英業達 (2356)-元富-彰化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
48.95
漲跌
▲2.00
漲幅
+4.26%
成交量
59,684張
產業
上市電腦週邊類股▼1.30%
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	5	47.50	3	47.13	46.95	2	17,408	0.01%
2025/03/05	5	47.55	5	47.64	47.65	0	17,503	0.00%
2025/03/04	12	47.10	12	47.00	47.50	0	17,791	0.00%
2025/03/03	3.1	46.41	5	46.39	46.35	-1.9	18,088	-0.01%
2025/02/27	14	47.13	7	46.99	46.50	7	18,371	0.04%
2025/02/26	5	47.38	7	47.59	47.95	-2	18,518	-0.01%
2025/02/25	20	47.79	7	48.34	47.70	13	19,122	0.07%
2025/02/24	11	47.96	3	48.27	48.50	8	19,946	0.04%
2025/02/21	6.1	47.85	13	47.75	48.50	-6.9	20,457	-0.03%
2025/02/20	1.2	47.03	1	46.95	46.60	0.2	20,394	0.00%
2025/02/19	45.2	47.51	5	47.27	46.95	40.2	20,848	0.19%
2025/02/18	9	48.50	9	49.27	48.50	0	20,662	0.00%
2025/02/17	3	47.65	2	47.88	47.95	1	20,751	0.00%
2025/02/14	7	47.35	5	47.20	47.45	2	21,156	0.01%
2025/02/13	27.1	47.77	35	48.80	48.00	-7.9	22,661	-0.04%
2025/02/12	6	46.40	3	46.28	46.45	3	23,788	0.01%
2025/02/10	2	45.15	1	44.90	44.90	1	25,919	0.00%
2025/02/07	2	45.80	13	45.72	45.80	-11	28,430	-0.04%
2025/02/05	10	45.31	10	45.50	45.45	0	30,187	0.00%
2025/02/04	12	45.55	1	45.10	44.50	11	30,302	0.04%
2025/02/03	5.1	45.70	2	45.75	46.00	3.1	30,112	0.01%
2025/01/22	3	49.18	3	49.77	49.30	0	29,884	0.00%
2025/01/20	13	49.60	3	49.73	49.95	10	29,944	0.03%
2025/01/17	2	49.28	3	49.15	49.40	-1	30,015	0.00%
2025/01/16	2	49.30	2	49.35	49.20	0	30,072	0.00%
2025/01/15	2	49.10	0	0.00	48.60	2	30,214	0.01%
2025/01/14	7.1	49.66	9	49.68	49.90	-2	30,175	-0.01%
2025/01/13	0	0.00	2	50.20	50.00	-2	30,195	-0.01%
2025/01/10	10	51.00	0	0.00	50.30	10	30,038	0.03%
2025/01/09	1	51.70	3	51.60	50.80	-2	29,972	-0.01%
2025/01/07	10	52.14	12	52.50	51.70	-2	29,957	-0.01%
2025/01/06	6	52.70	5.1	52.88	52.50	1	29,991	0.00%
2025/01/03	1	51.00	6	51.70	52.00	-5	30,311	-0.02%
2025/01/02	0	0.00	1	51.30	50.70	-1	30,052	0.00%
2024/12/27	5	50.60	7	50.74	50.80	-2	30,461	-0.01%
2024/12/26	2	50.40	9	50.78	50.50	-7	30,625	-0.02%
2024/12/25	4	50.40	3	50.47	50.50	1	30,659	0.00%
2024/12/24	1	50.50	7.1	50.37	50.40	-6.1	30,776	-0.02%
2024/12/23	6	50.53	2	50.40	50.20	4	30,907	0.01%
2024/12/20	4	49.83	4	50.18	49.45	0	30,851	0.00%
2024/12/19	2	50.20	2	49.50	50.20	0	30,541	0.00%
2024/12/18	1	49.00	0	0.00	49.15	1	30,610	0.00%
2024/12/17	4	49.10	5	49.31	49.65	-1	30,646	0.00%
2024/12/16	1	48.75	0	0.00	48.50	1	30,656	0.00%
2024/12/12	0	0.00	6	50.80	51.00	-6	30,400	-0.02%
2024/12/11	2	49.80	0	0.00	49.60	2	30,181	0.01%
2024/12/10	3	49.80	1	49.45	49.40	2	30,126	0.01%
2024/12/09	2	50.30	2	51.10	50.30	0	30,164	0.00%
2024/12/06	3	50.30	3	50.40	50.50	0	30,307	0.00%
2024/12/05	3	50.53	4	50.45	50.20	-1	30,450	0.00%
2024/12/04	0	0.00	7	50.09	50.60	-7	30,463	-0.02%
2024/12/03	6	49.68	3	49.90	50.00	3	30,712	0.01%
2024/12/02	2	49.30	0	0.00	48.95	2	30,725	0.01%
2024/11/29	0	0.00	1	49.20	49.00	-1	30,623	0.00%
2024/11/28	3.1	48.54	1.1	48.23	48.20	2	30,579	0.01%
2024/11/27	2	49.98	3	50.07	48.85	-1	30,501	0.00%
2024/11/26	1	51.40	6.1	51.07	50.80	-5.1	30,200	-0.02%
2024/11/25	3	50.63	0	0.00	50.20	3	29,971	0.01%
2024/11/22	21	51.38	12	51.45	50.70	9	29,784	0.03%
2024/11/21	2	49.38	29.5	50.31	51.00	-27.5	29,252	-0.09%
2024/11/20	29	50.06	11.1	49.54	49.00	17.9	28,476	0.06%
2024/11/19	4	49.56	3	49.60	49.20	1	28,204	0.00%
2024/11/18	7.5	50.12	3	49.83	48.90	4.5	28,674	0.02%
2024/11/15	12	49.80	5	49.44	49.25	7	28,140	0.02%
2024/11/14	12	50.12	3	49.97	50.00	9	27,995	0.03%
2024/11/13	4	50.78	27	50.43	51.00	-23	27,733	-0.08%
2024/11/12	51.1	51.56	65	51.24	50.60	-13.9	27,894	-0.05%
2024/11/11	20.1	53.70	36.1	53.85	54.10	-16	26,518	-0.06%
2024/11/08	19	53.11	15.1	52.54	52.40	4	25,128	0.02%
2024/11/07	40	52.38	25	52.66	52.50	15	24,460	0.06%
2024/11/06	20	52.47	43.3	52.33	52.10	-23.3	23,751	-0.10%
2024/11/05	44	47.53	34	48.07	50.20	10	21,681	0.05%
2024/11/04	0	0.00	2	45.88	45.95	-2	20,493	-0.01%
2024/11/01	6.5	44.85	1	45.80	45.70	5.5	20,988	0.03%
2024/10/30	10.1	45.50	1	45.90	45.40	9.1	21,234	0.04%
2024/10/29	2	45.65	0	0.00	45.65	2	21,508	0.01%
2024/10/28	3	45.82	3	45.93	45.40	0	21,708	0.00%
2024/10/25	17	46.29	18	46.08	46.30	-1	21,819	0.00%
2024/10/24	3	45.57	0	0.00	45.20	3	22,355	0.01%
2024/10/22	1	46.25	0.1	45.70	46.00	0.9	22,828	0.00%
2024/10/21	3	45.50	6	45.55	45.60	-3	23,182	-0.01%
2024/10/18	2	46.25	6	46.09	45.50	-4	23,584	-0.02%
2024/10/17	4	45.10	4	45.23	45.50	0	24,131	0.00%
2024/10/16	1	44.65	0	0.00	44.80	1	24,748	0.00%
2024/10/15	3	44.90	2	44.80	44.90	1	25,251	0.00%
2024/10/14	0.2	44.32	0	0.00	44.20	0.2	27,071	0.00%
2024/10/11	6	44.73	3	44.34	44.40	3	28,696	0.01%
2024/10/09	26	44.38	61.3	44.58	44.20	-35.3	30,194	-0.12%
2024/10/08	11.1	42.43	4	42.20	42.20	7.1	29,939	0.02%
2024/10/07	17	43.07	2	43.03	43.20	15	29,969	0.05%
2024/10/04	3	43.63	0	0.00	43.80	3	29,976	0.01%
2024/10/01	0	0.00	13	44.52	44.40	-13	30,763	-0.04%
2024/09/30	3.3	43.78	3	44.13	43.10	0.3	30,877	0.00%
2024/09/27	7	44.41	15.1	44.29	44.35	-8.1	30,855	-0.03%
2024/09/26	10	43.89	10	44.33	43.65	0	30,817	0.00%
2024/09/25	0	0.00	1	44.25	43.85	-1	30,744	0.00%
2024/09/20	10.1	43.82	2	43.50	43.20	8.1	30,808	0.03%
2024/09/19	1	42.65	3	43.27	43.85	-2	30,970	-0.01%
2024/09/18	1.1	43.24	0	0.00	42.50	1.1	31,322	0.00%
2024/09/16	0	0.00	4	43.35	43.55	-4	31,613	-0.01%
2024/09/13	2	43.00	0	0.00	43.05	2	32,530	0.01%
2024/09/12	13	42.90	31	42.87	42.85	-18	33,280	-0.05%
2024/09/11	2.1	41.61	0	0.00	41.35	2.1	33,209	0.01%
2024/09/10	4	42.43	0	0.00	41.45	4	33,436	0.01%
2024/09/09	8	41.93	2	42.05	42.25	6	33,539	0.02%
2024/09/06	8.1	42.61	17	43.18	43.30	-9	34,432	-0.03%
2024/09/05	4	42.50	1	41.90	41.80	3	34,826	0.01%
2024/09/04	14	42.45	2	42.53	42.25	12	35,387	0.03%
2024/09/03	13	44.86	3	45.05	44.60	10	35,390	0.03%
2024/09/02	0	0.00	4	45.73	45.45	-4	35,440	-0.01%
2024/08/30	12	45.60	14	45.72	45.60	-2	35,672	-0.01%
2024/08/29	13	45.54	1	45.95	45.80	12	35,878	0.03%
2024/08/28	23	46.44	3	46.57	46.60	20	36,494	0.05%
2024/08/27	6	45.72	3	46.02	46.00	3	37,017	0.01%
2024/08/26	11	46.25	11	46.27	46.00	0	37,228	0.00%
2024/08/23	0	0.00	1	45.40	45.50	-1	37,328	0.00%
2024/08/22	1	45.35	10	45.49	45.40	-9	37,919	-0.02%
2024/08/21	27	45.99	12	46.35	45.35	15	38,297	0.04%
2024/08/20	8.1	45.99	2	45.70	45.90	6.1	38,158	0.02%
2024/08/19	3	47.37	0	0.00	47.10	3	38,020	0.01%
2024/08/16	9	47.73	9	48.02	47.55	0	38,811	0.00%
2024/08/15	6	47.48	0	0.00	47.35	6	38,995	0.02%
2024/08/14	7.1	47.71	2	47.50	47.70	5.1	39,254	0.01%
2024/08/13	17	48.04	6	48.25	47.80	11	39,065	0.03%
2024/08/12	1	47.00	18	47.95	48.30	-17	40,003	-0.04%
2024/08/09	5	46.70	19	46.93	46.15	-14	41,267	-0.03%
2024/08/08	8	44.48	51	44.60	44.20	-43	41,889	-0.10%
2024/08/07	4.1	44.39	6	44.28	44.70	-2	41,849	0.00%
2024/08/06	1	43.50	2	42.93	42.95	-1	42,300	0.00%
2024/08/05	4	44.15	2	44.15	43.35	2	41,900	0.00%
2024/08/02	7	48.01	3	48.68	47.80	4	42,073	0.01%
2024/08/01	5	49.30	49	49.45	49.65	-44	41,833	-0.11%
2024/07/31	78	48.09	8.2	47.76	47.70	69.9	41,593	0.17%
2024/07/30	15.2	46.18	12	46.77	47.30	3.2	41,358	0.01%
2024/07/29	32	49.22	40	48.01	47.00	-8	41,220	-0.02%
2024/07/26	9.1	49.69	4	49.70	49.50	5.1	40,585	0.01%
2024/07/23	16	51.69	9	52.13	51.60	7	40,254	0.02%
2024/07/22	7	51.97	21	52.45	51.40	-14	40,188	-0.03%
2024/07/19	29	54.62	14	55.07	53.60	15	39,814	0.04%
2024/07/18	58.9	55.14	5	55.18	54.60	53.9	39,744	0.14%
2024/07/17	25	57.27	11	57.53	56.40	14	38,942	0.04%
2024/07/16	16	56.31	1	56.60	56.10	15	38,597	0.04%
2024/07/15	53	59.00	37	58.49	56.60	16	38,578	0.04%
2024/07/12	12	57.84	19	58.82	59.00	-7	36,813	-0.02%
2024/07/11	19	57.28	46	58.39	58.10	-27	35,424	-0.08%
2024/07/10	6	56.03	18	56.94	57.00	-12	34,222	-0.04%
2024/07/09	28	55.79	1.3	56.10	56.00	26.8	33,972	0.08%
2024/07/08	35	56.27	4	56.30	56.30	31	33,963	0.09%
2024/07/05	20	57.32	11	56.92	56.40	9	33,926	0.03%
2024/07/04	1	56.20	0	0.00	56.10	1	33,249	0.00%
2024/07/03	0.1	55.50	9	55.38	55.30	-8.9	33,468	-0.03%
2024/07/02	3.1	55.53	0.5	55.50	55.60	2.6	33,806	0.01%
2024/07/01	0	0.00	0.1	56.20	56.20	-0.1	34,337	0.00%
2024/06/28	0	0.00	9	56.00	55.80	-9	34,737	-0.03%
2024/06/27	3.1	55.25	20	55.31	55.60	-16.9	35,544	-0.05%
2024/06/26	1	56.60	2	56.00	56.30	-1	38,810	0.00%
2024/06/25	11	55.88	4	56.35	56.70	7	39,226	0.02%
2024/06/24	5	56.70	0.1	56.64	57.00	5	39,599	0.01%
2024/06/21	6	56.22	9.1	56.42	56.60	-3.1	40,663	-0.01%
2024/06/20	4	56.73	11.5	57.08	57.20	-7.5	42,520	-0.02%
2024/06/19	19	55.37	26	56.03	56.20	-7	46,809	-0.01%
2024/06/18	6.1	55.18	2	54.65	54.80	4.1	46,730	0.01%
2024/06/17	6	54.52	1	54.50	54.50	5	47,715	0.01%
2024/06/14	11	55.49	21	55.10	55.40	-10	48,556	-0.02%
2024/06/13	30.5	55.73	23.1	55.89	55.70	7.4	48,707	0.02%
2024/06/12	2.1	53.56	4	53.78	53.70	-2	48,391	0.00%
2024/06/11	22	53.88	3	53.57	52.90	19	48,507	0.04%
2024/06/07	13	53.08	0.1	53.20	53.00	12.9	48,804	0.03%
2024/06/06	1.1	53.72	3	54.22	53.70	-2	48,606	0.00%
2024/06/05	5	54.14	4	54.25	53.90	1	48,792	0.00%
2024/06/04	5	54.52	4	54.53	54.40	1	48,882	0.00%
2024/06/03	18	55.24	10	55.15	54.70	8	48,958	0.02%
2024/05/31	3	53.90	0	0.00	53.50	3	48,477	0.01%
2024/05/30	4.1	54.60	19	54.59	54.40	-14.9	48,280	-0.03%
2024/05/29	16	55.69	2.2	56.05	55.80	13.8	48,366	0.03%
2024/05/28	2.2	56.32	17	56.36	56.40	-14.8	48,393	-0.03%
2024/05/27	16	55.72	7.3	55.66	56.00	8.7	47,940	0.02%
2024/05/24	0	0.00	4	54.33	55.00	-4	47,884	-0.01%
2024/05/23	7.2	54.61	6	54.05	54.00	1.2	47,881	0.00%
2024/05/22	18	55.53	20.2	55.90	55.70	-2.2	48,095	0.00%
2024/05/21	9	54.47	7	54.41	54.50	2	48,281	0.00%
2024/05/20	3	53.83	3	53.97	53.40	0	48,296	0.00%
2024/05/17	0	53.30	1	53.40	53.50	-1	48,261	0.00%
2024/05/16	38.8	53.44	12	53.40	53.00	26.8	48,377	0.06%
2024/05/15	52.2	55.32	7	54.86	54.50	45.2	48,175	0.09%
2024/05/14	10	57.74	40	57.90	59.00	-30	48,292	-0.06%
2024/05/13	20	56.63	18.5	56.68	56.80	1.6	47,778	0.00%
2024/05/10	13	56.89	24.2	55.97	57.00	-11.2	47,990	-0.02%
2024/05/09	0	0.00	0.1	54.70	54.60	-0.1	47,504	0.00%
2024/05/08	11	54.76	14	54.82	54.40	-3	47,922	-0.01%
2024/05/07	4	52.90	5	52.84	52.80	-1	48,030	0.00%
2024/05/06	3	52.30	1	52.70	52.40	2	48,531	0.00%
2024/05/03	3	52.07	0	0.00	52.00	3	49,269	0.01%
2024/05/02	1	52.21	1.3	52.76	52.50	-0.3	50,453	0.00%
2024/04/30	5	53.60	0	53.60	53.10	5	51,801	0.01%
2024/04/29	0	0.00	1	53.80	53.80	-1	54,286	0.00%
2024/04/26	15.1	54.14	11	53.30	53.30	4.1	58,219	0.01%
2024/04/25	1	53.30	0	0.00	53.20	1	59,561	0.00%
2024/04/24	6	52.92	15.1	54.34	54.30	-9.1	59,688	-0.02%
2024/04/23	1.1	51.99	0	0.00	51.40	1.1	59,848	0.00%
2024/04/22	1.3	51.18	10	51.69	50.80	-8.7	60,044	-0.01%
2024/04/19	3.2	53.46	3	53.23	53.00	0.2	60,191	0.00%
2024/04/18	6	53.87	9	54.03	53.70	-3	60,271	0.00%
2024/04/17	11	54.08	6	54.12	54.10	5	60,515	0.01%
2024/04/16	7.2	54.12	4	54.83	53.90	3.2	60,897	0.01%
2024/04/15	7.2	56.24	5	56.90	56.00	2.2	61,158	0.00%
2024/04/12	1	57.60	1	57.70	57.40	0	61,335	0.00%
2024/04/11	6	57.65	7	57.66	58.00	-1	61,743	0.00%
2024/04/10	5.1	58.40	7	57.83	57.80	-1.9	61,910	0.00%
2024/04/09	3.1	57.97	0.3	58.50	57.80	2.8	62,145	0.00%
2024/04/08	7.4	58.71	4.6	59.07	58.30	2.8	62,575	0.00%
2024/04/03	9	59.58	16	59.13	59.20	-7	63,174	-0.01%
2024/04/02	2.3	59.11	7	59.01	59.00	-4.7	64,211	-0.01%
2024/04/01	42.2	59.88	39	60.19	58.80	3.2	64,903	0.00%
2024/03/29	101.6	60.01	106.1	60.03	59.70	-4.6	65,111	-0.01%	大買/大賣/
2024/03/28	38	58.15	34	58.44	58.50	4	63,677	0.01%
2024/03/27	12	58.13	28.1	58.31	58.70	-16.1	64,941	-0.02%
2024/03/26	53	58.05	3	57.33	57.30	50	67,153	0.07%
2024/03/25	45	59.40	34	60.16	59.00	11	68,852	0.02%
2024/03/22	70.2	60.47	167.3	59.99	61.10	-97.1	67,978	-0.14%	大賣/
2024/03/21	5	55.30	32.1	55.63	56.20	-27.1	64,559	-0.04%
2024/03/20	54.1	55.00	0	0.00	54.30	54.1	70,266	0.08%
2024/03/19	0	0.00	14	56.38	56.10	-14	69,501	-0.02%
2024/03/18	0.6	55.56	8	55.44	55.70	-7.4	68,858	-0.01%
2024/03/15	5.1	54.55	2	55.60	54.10	3.1	68,641	0.00%
2024/03/14	3.2	54.48	2	55.05	54.90	1.2	68,074	0.00%
2024/03/13	15	56.54	34	57.05	54.70	-19	67,758	-0.03%
2024/03/12	0	0.00	1.4	55.36	55.60	-1.4	66,957	0.00%
2024/03/11	15	54.95	21	55.74	54.90	-6	67,023	-0.01%
2024/03/08	10.3	54.51	2	55.45	54.20	8.3	66,858	0.01%