廷鑫 (2358)-元富-彰化券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	2	4.56	0	0.00	4.56	2	1,695	0.12%
2024/04/02	0	5.06	0	0.00	5.06	0	1,685	0.00%
2024/04/01	2	5.69	0	0.00	5.62	2	1,688	0.12%
2024/03/29	5	5.88	0	0.00	6.20	5	1,658	0.30%
2024/03/27	1	5.80	0	0.00	5.80	1	1,626	0.06%
2024/03/22	0	0.00	3	5.00	4.95	-3	1,593	-0.19%
2024/03/20	5	4.74	0	0.00	4.74	5	1,477	0.34%
2024/03/11	0	0.00	1	8.73	8.79	-1	2,040	-0.05%
2024/03/08	1	9.92	1	9.90	9.55	0	1,936	0.00%
2024/03/07	0	0.00	1	9.01	9.06	-1	1,672	-0.06%
2024/03/01	0	8.22	0	0.00	8.25	0	1,603	0.00%
2024/02/27	0	8.21	0	0.00	8.25	0	1,620	0.00%
2024/02/19	1	8.81	0	0.00	8.73	1	1,671	0.06%
2024/02/16	5	8.13	0	0.00	8.16	5	1,627	0.31%
2024/02/15	0	7.95	0	0.00	7.90	0	1,620	0.00%
2023/12/19	1	8.60	0	0.00	8.81	1	2,324	0.04%
2023/12/15	10	8.72	0	0.00	8.80	10	2,303	0.43%
2023/12/13	2	8.80	3	8.90	8.60	-1	2,220	-0.05%
2023/12/08	5	8.81	23	8.37	8.85	-18	2,143	-0.84%
2023/12/06	1	10.40	0	0.00	10.20	1	1,962	0.05%
2023/12/05	2	10.65	0	0.00	10.60	2	2,336	0.09%
2023/12/04	0	0.00	1	10.95	10.90	-1	2,846	-0.04%
2023/11/30	5	10.75	0	0.00	10.70	5	3,191	0.16%
2023/11/22	1	10.70	0	0.00	10.90	1	3,178	0.03%
2023/11/21	1	10.50	0	0.00	10.75	1	3,165	0.03%
2023/11/14	1	11.00	0	0.00	11.05	1	3,072	0.03%
2023/11/07	1	11.20	0	0.00	11.20	1	3,029	0.03%
2023/11/06	0	0.00	1	11.60	11.40	-1	3,017	-0.03%
2023/11/03	6	11.81	5	11.65	11.65	1	2,991	0.03%
2023/11/01	2	11.10	1	11.15	10.75	1	2,807	0.04%
2023/10/27	1	10.70	0	0.00	10.35	1	2,695	0.04%
2023/10/23	0	10.65	0	0.00	10.45	0	2,686	0.00%
2023/10/05	0	0.00	1	11.60	11.60	-1	2,714	-0.04%
2023/10/03	1	11.85	0	0.00	11.60	1	2,707	0.04%
2023/09/22	0	0.00	2	12.30	12.15	-2	2,415	-0.08%
2023/09/19	0	0.00	3	13.20	13.00	-3	2,375	-0.13%
2023/09/12	0	0.00	11	13.44	13.00	-11	2,296	-0.48%
2023/09/11	15	13.90	1	14.30	13.95	14	2,220	0.63%
2023/09/08	3	13.62	3	14.18	14.20	0	2,132	0.00%
2023/09/07	6	13.69	10	13.34	12.95	-4	1,718	-0.23%
2023/09/06	1	12.35	0	0.00	12.70	1	1,218	0.08%
2023/09/05	0	0.00	1	11.55	11.55	-1	1,005	-0.10%
2023/09/04	10	10.40	10	10.50	10.50	0	860	0.00%
2023/08/17	0	0.00	2	9.31	9.35	-2	915	-0.22%
2023/08/04	3	9.92	0	0.00	9.92	3	999	0.30%
2023/08/02	10	10.20	12	10.08	10.10	-2	1,004	-0.20%
2023/08/01	1	9.70	0	0.00	9.80	1	1,002	0.10%
2023/07/28	1	9.80	0	0.00	9.76	1	1,127	0.09%
2023/07/27	0	0.00	1	9.85	9.88	-1	1,129	-0.09%
2023/07/24	5	10.00	0	0.00	9.80	5	1,137	0.44%
2023/07/21	1	9.95	0	0.00	9.93	1	1,139	0.09%
2023/06/16	5	10.75	0	0.00	10.70	5	1,244	0.40%
2023/06/12	1	10.75	0	0.00	10.80	1	1,233	0.08%
2023/06/09	1	11.30	0	0.00	11.25	1	1,209	0.08%
2023/06/02	0	0.00	1	11.95	11.90	-1	1,157	-0.09%
2023/05/26	1	12.25	0	0.00	12.15	1	1,198	0.08%
2023/05/15	0	12.35	0	0.00	12.30	0	1,383	0.00%
2023/04/13	4	9.62	2	8.56	10.15	2	3,308	0.06%
2023/04/12	0	0.00	4.7	9.23	9.23	-4.7	3,215	-0.15%
2023/04/11	0	0.00	0.1	10.25	10.25	-0.1	3,205	0.00%
2023/04/07	1	12.60	0	0.00	12.60	1	3,191	0.03%
2023/04/06	1	13.65	1	13.80	14.00	0	3,185	0.00%
2023/03/22	5	14.85	0	0.00	14.90	5	3,460	0.14%
2023/03/20	10	14.63	0	0.00	14.75	10	3,515	0.28%
2023/03/01	0	15.65	0	0.00	15.25	0	3,699	0.00%
2023/02/13	3	15.50	3	15.20	15.20	0	4,308	0.00%
2023/02/06	3	16.15	3	16.50	16.50	0	4,271	0.00%
2023/02/03	3	16.50	23	16.52	16.30	-20	4,246	-0.47%
2023/02/02	23	16.94	3	16.95	16.80	20	4,205	0.48%
2023/01/31	0	0.00	1	16.30	17.00	-1	3,987	-0.03%
2023/01/17	7	16.12	4	16.09	15.90	3	3,810	0.08%
2023/01/16	2	16.45	5	16.32	16.25	-3	3,739	-0.08%
2023/01/13	92	16.69	92	16.54	16.35	0	3,621	0.00%
2023/01/12	131	16.68	135	16.61	16.65	-4	3,295	-0.12%	大買/大賣/
2023/01/10	0	0.00	2	14.70	14.30	-2	2,538	-0.08%
2023/01/09	0	0.00	5	14.10	14.15	-5	2,583	-0.19%
2022/12/30	5	14.20	0	0.00	14.05	5	3,310	0.15%
2022/12/28	1	14.10	0	0.00	14.10	1	3,609	0.03%
2022/12/27	0	0.00	2	14.50	14.50	-2	3,804	-0.05%
2022/12/22	12	15.12	15	15.09	15.00	-3	4,278	-0.07%
2022/12/21	0	0.00	4	14.00	15.00	-4	4,143	-0.10%
2022/12/20	1	13.55	0	0.00	13.65	1	4,060	0.02%
2022/12/12	7	14.18	0	0.00	14.25	7	3,989	0.18%
2022/12/07	5	15.20	0	0.00	14.80	5	3,912	0.13%
2022/12/06	5	15.75	5	15.35	15.55	0	3,849	0.00%
2022/12/05	0	0.00	3	15.25	15.20	-3	3,785	-0.08%
2022/11/24	0.2	14.95	0	0.00	15.15	0.2	3,709	0.01%
2022/11/23	3	15.10	3	15.50	15.00	0	3,683	0.00%
2022/11/18	0	0.00	5	15.80	15.65	-5	3,591	-0.14%
2022/11/17	0	0.00	1	16.00	15.95	-1	3,572	-0.03%
2022/11/16	5.5	16.09	0	0.00	15.95	5.5	3,553	0.15%
2022/11/15	1	16.10	11	16.20	16.05	-10	3,505	-0.29%
2022/11/09	1	15.70	0	0.00	15.55	1	3,116	0.03%
2022/11/07	1	14.55	1	14.40	14.35	0	2,801	0.00%
2022/11/03	1	13.90	0	0.00	13.95	1	2,778	0.04%
2022/10/26	0	0.00	2	14.03	14.10	-2	2,855	-0.07%
2022/10/25	2	13.88	13	13.90	14.00	-11	2,850	-0.39%
2022/10/24	10	13.95	0	0.00	13.85	10	2,842	0.35%
2022/10/19	3	14.70	0	0.00	14.25	3	2,756	0.11%
2022/10/18	1	14.95	0	0.00	14.55	1	2,714	0.04%
2022/10/14	0	0.00	2	15.35	15.55	-2	2,535	-0.08%
2022/10/13	12	14.94	8	15.05	15.00	4	2,304	0.17%
2022/10/12	0	0.00	3	14.00	14.00	-3	2,091	-0.14%
2022/10/07	1	14.80	1	15.30	14.80	0	1,978	0.00%
2022/10/06	1	15.95	0	0.00	15.45	1	1,879	0.05%
2022/10/05	0	0.00	1	15.45	15.30	-1	1,686	-0.06%
2022/10/04	1	16.00	0	0.00	15.80	1	1,573	0.06%
2022/10/03	7	16.14	2	16.40	16.05	5	1,376	0.36%
2022/09/26	0	0.00	7	13.25	13.80	-7	893	-0.78%
2022/09/22	2	14.00	0	0.00	14.10	2	895	0.22%
2022/09/14	0	14.85	0	0.00	14.75	0	909	0.00%
2022/08/24	10	15.30	0	0.00	15.15	10	1,131	0.88%
2022/08/16	0	0.00	2	14.95	14.85	-2	1,114	-0.18%
2022/08/10	2	14.40	0	0.00	14.35	2	1,092	0.18%
2022/08/05	0	16.90	0	0.00	16.70	0	925	0.00%
2022/08/03	10	17.20	0	0.00	16.80	10	934	1.07%
2022/08/01	5	17.84	5	18.20	17.90	0	949	0.00%
2022/07/26	0	0.00	4	17.10	17.00	-4	941	-0.42%
2022/07/19	5	17.25	5	17.60	17.10	0	979	0.00%
2022/07/13	4	16.20	0	0.00	16.10	4	964	0.41%
2022/06/22	0	17.30	0	0.00	16.80	0	1,112	0.00%
2022/06/17	1	18.00	0	0.00	18.00	1	1,456	0.07%
2022/06/16	0	19.03	0	0.00	18.25	0	1,469	0.00%
2022/06/15	5	19.39	0	0.00	18.90	5	1,486	0.34%
2022/06/13	1	19.15	2	19.23	19.30	-1	1,532	-0.07%
2022/06/08	2	21.25	2	20.55	20.65	0	1,642	0.00%
2022/06/07	2	20.60	2	21.00	20.55	0	1,630	0.00%
2022/06/02	1	19.30	0	0.00	19.35	1	1,788	0.06%
2022/05/24	0	0.00	3	19.55	18.95	-3	3,628	-0.08%
2022/05/23	3	19.60	0	0.00	19.55	3	3,780	0.08%
2022/05/05	1	19.70	0	0.00	19.70	1	5,083	0.02%
2022/04/25	0	0.00	3	20.40	20.35	-3	6,323	-0.05%
2022/04/15	0	0.00	3	23.00	22.90	-3	9,344	-0.03%
2022/04/12	2	22.90	2	23.25	23.15	0	11,391	0.00%
2022/04/07	0	0.00	4	23.40	23.10	-4	11,539	-0.03%
2022/03/31	0	0.00	1	24.00	23.80	-1	11,576	-0.01%
2022/03/29	2	24.35	2	24.40	24.25	0	11,684	0.00%
2022/03/25	2	24.88	0	0.00	24.75	2	11,816	0.02%
2022/03/24	1	25.35	1	25.25	25.10	0	11,795	0.00%
2022/03/22	7	25.14	1	25.00	24.75	6	11,709	0.05%
2022/03/16	0	0.00	2	22.65	22.60	-2	11,479	-0.02%
2022/03/15	1	22.95	3	22.95	22.80	-2	11,473	-0.02%
2022/03/11	0	0.00	9	23.83	23.95	-9	11,408	-0.08%
2022/03/10	0	0.00	1	24.25	24.35	-1	11,350	-0.01%
2022/03/09	3	23.90	0	0.00	23.95	3	11,294	0.03%
2022/03/08	5	24.02	5	24.16	23.45	0	11,244	0.00%
2022/03/07	6	25.88	3	26.15	25.65	3	11,075	0.03%
2022/03/04	1	26.00	5	26.48	25.70	-4	10,957	-0.04%
2022/03/03	19	26.58	3	27.02	26.25	16	10,871	0.15%
2022/03/02	9	26.48	13	26.73	26.30	-4	10,667	-0.04%
2022/03/01	11	26.67	1	27.10	26.00	10	10,357	0.10%
2022/02/25	2	25.80	17	26.30	25.85	-15	10,085	-0.15%
2022/02/24	9	25.71	6	25.78	25.05	3	9,758	0.03%
2022/02/23	4	25.45	7	25.91	25.45	-3	9,413	-0.03%
2022/02/22	6	25.21	2	25.45	25.10	4	9,278	0.04%
2022/02/18	1	24.50	0	0.00	24.70	1	9,065	0.01%
2022/02/16	1	25.40	0	0.00	25.35	1	9,006	0.01%
2022/02/15	11	25.90	1	26.00	25.40	10	9,033	0.11%
2022/02/14	1	24.95	0	25.10	24.75	1	8,908	0.01%
2022/02/10	2	25.93	0	0.00	25.85	2	8,870	0.02%
2022/01/21	13	25.05	10	25.40	24.60	3	8,262	0.04%
2022/01/18	0	0.00	5	25.59	25.00	-5	7,733	-0.06%
2022/01/17	1	26.80	0	0.00	25.60	1	7,592	0.01%
2022/01/12	7	26.79	7	26.80	26.30	0	7,095	0.00%
2022/01/11	10	25.41	8	25.59	25.50	2	6,514	0.03%
2022/01/10	20.1	26.88	14	27.21	26.00	6.1	6,571	0.09%
2022/01/07	121	25.96	135	25.62	28.20	-14	5,593	-0.25%	大買/大賣/
2022/01/06	0	0.00	6	25.83	25.95	-6	4,159	-0.14%
2022/01/04	10	23.90	0	0.00	23.90	10	3,689	0.27%
2021/12/27	1	22.30	2	22.25	22.25	-1	3,950	-0.03%
2021/12/23	0	0.00	3	23.08	23.30	-3	4,552	-0.07%
2021/12/22	1	23.15	1	23.20	23.25	0	4,505	0.00%
2021/12/17	6	21.95	0	0.00	21.30	6	4,740	0.13%
2021/12/14	2	21.10	0	0.00	21.05	2	5,538	0.04%
2021/12/10	2	21.28	0	0.00	21.60	2	7,880	0.03%
2021/12/09	1	21.70	0	0.00	21.60	1	8,884	0.01%
2021/12/08	1	21.40	0	0.00	21.35	1	9,285	0.01%
2021/11/30	0	0.00	2	21.90	22.00	-2	10,834	-0.02%
2021/11/29	2	21.38	0	0.00	21.30	2	10,887	0.02%
2021/11/24	1	22.65	0	0.00	22.90	1	11,196	0.01%
2021/11/18	3	22.80	0	0.00	22.75	3	11,275	0.03%
2021/11/17	1	22.85	0	0.00	22.85	1	11,303	0.01%
2021/11/16	0	0.00	4	22.75	22.70	-4	11,315	-0.04%
2021/11/15	0	0.00	6	23.11	23.20	-6	11,308	-0.05%
2021/11/12	2	23.15	1	23.65	22.80	1	11,313	0.01%
2021/11/11	10	23.87	0	0.00	23.50	10	11,226	0.09%
2021/11/10	0	0.00	13	24.05	24.40	-13	11,181	-0.12%
2021/11/09	9	23.50	9	23.27	23.70	0	11,139	0.00%
2021/11/08	10	23.75	0	0.00	23.25	10	11,135	0.09%
2021/11/03	0	0.00	5	22.90	22.70	-5	11,207	-0.04%
2021/11/01	0	0.00	19	22.88	22.80	-19	11,255	-0.17%
2021/10/29	0	0.00	10	22.70	22.90	-10	11,279	-0.09%
2021/10/27	0	0.00	1	22.80	23.15	-1	11,442	-0.01%
2021/10/26	2	23.55	0	0.00	23.05	2	11,708	0.02%
2021/10/25	2	23.65	0	0.00	23.95	2	11,743	0.02%
2021/10/22	1	23.65	1	23.95	23.60	0	11,835	0.00%
2021/10/20	1	25.00	0	0.00	24.40	1	11,903	0.01%
2021/10/19	8	24.59	3	24.55	24.55	5	11,945	0.04%
2021/10/18	6	25.39	1	25.75	24.80	5	12,058	0.04%
2021/10/15	2	23.95	1	23.95	24.65	1	11,803	0.01%
2021/10/14	0	0.00	3	22.68	22.45	-3	11,773	-0.03%
2021/10/13	3	22.47	0	0.00	22.35	3	12,161	0.02%
2021/10/12	1	22.80	1	22.20	22.40	0	12,518	0.00%
2021/10/08	0	0.00	1	22.50	22.40	-1	12,723	-0.01%
2021/10/07	5	23.10	4	23.20	23.00	1	12,831	0.01%
2021/10/06	2	23.20	2	22.63	22.65	0	13,026	0.00%
2021/10/04	4	24.55	4	23.79	22.75	0	13,553	0.00%
2021/10/01	3	24.98	3	25.35	24.25	0	13,544	0.00%
2021/09/30	12	27.09	12	27.50	26.90	0	13,217	0.00%
2021/09/24	6	25.58	6	25.48	25.65	0	12,632	0.00%
2021/09/22	4	25.68	4	25.99	24.80	0	12,358	0.00%
2021/09/17	6	26.83	4	26.74	26.85	2	12,143	0.02%
2021/09/16	3	28.17	3	27.53	27.30	0	11,716	0.00%
2021/09/15	38	28.88	14	28.38	27.00	24	10,842	0.22%
2021/09/14	16	27.05	27	28.05	28.50	-11	9,358	-0.12%
2021/09/13	20	25.75	21	25.01	25.95	-1	8,331	-0.01%
2021/09/10	0	0.00	2	23.90	23.60	-2	7,907	-0.03%
2021/09/07	23	24.96	0	0.00	25.50	23	7,383	0.31%
2021/09/06	0	0.00	15	24.30	23.45	-15	6,807	-0.22%
2021/09/03	0	0.00	4	24.95	23.50	-4	6,665	-0.06%
2021/09/01	5	24.00	0	0.00	23.50	5	6,268	0.08%
2021/08/31	6	23.63	2	23.93	23.45	4	6,182	0.06%
2021/08/27	0	0.00	1	21.75	21.80	-1	5,856	-0.02%
2021/08/26	1	22.45	0	0.00	21.90	1	5,844	0.02%
2021/08/09	0	0.00	1	21.10	21.00	-1	5,453	-0.02%
2021/08/06	0	0.00	1	22.85	22.50	-1	5,340	-0.02%
2021/08/05	1	23.70	4	23.25	22.60	-3	5,314	-0.06%
2021/08/04	0	0.00	6	23.78	23.60	-6	5,212	-0.12%
2021/08/02	10	24.00	0	0.00	24.40	10	5,155	0.19%
2021/07/30	6	24.50	13	24.75	24.85	-7	4,996	-0.14%
2021/07/28	1	20.65	1	21.90	21.85	0	4,632	0.00%
2021/07/27	0	0.00	4	23.11	22.90	-4	4,522	-0.09%
2021/07/26	1	23.75	0	0.00	23.75	1	4,408	0.02%
2021/07/23	7	23.81	1	24.00	23.25	6	4,325	0.14%
2021/07/22	6	24.45	0	0.00	23.80	6	4,244	0.14%
2021/07/21	8	23.81	6	24.30	23.50	2	4,038	0.05%
2021/07/20	15	23.04	7	23.36	23.00	8	3,881	0.21%
2021/07/19	4	23.66	4	22.50	24.25	0	3,655	0.00%
2021/07/16	2	22.00	25	21.72	22.05	-23	3,321	-0.69%
2021/07/15	13	21.14	0	0.00	21.10	13	2,978	0.44%
2021/07/14	0	0.00	1	20.60	20.60	-1	2,856	-0.04%
2021/07/13	4	18.80	4	18.78	18.75	0	2,695	0.00%
2021/07/12	9	20.33	11	20.54	20.75	-2	2,577	-0.08%
2021/07/09	14	18.64	1	18.90	18.90	13	2,304	0.56%
2021/07/05	0	0.00	1	15.50	15.65	-1	1,719	-0.06%
2021/06/28	0	0.00	1	14.80	14.95	-1	1,596	-0.06%
2021/06/07	2	13.73	1	13.90	13.85	1	1,471	0.07%
2021/05/28	0	0.00	1	14.10	14.35	-1	1,379	-0.07%
2021/05/27	1	13.85	0	0.00	13.90	1	1,340	0.07%
2021/05/13	0	0.00	1	13.60	14.25	-1	1,227	-0.08%
2021/05/06	1	16.70	0	0.00	16.70	1	1,067	0.09%
2021/04/26	1	18.75	0	0.00	19.20	1	901	0.11%
2021/04/21	0	0.00	1	21.30	21.25	-1	717	-0.14%
2021/04/20	1	20.25	11	19.88	20.55	-10	654	-1.53%
2021/04/14	10	15.25	0	0.00	15.40	10	265	3.77%
2021/04/08	0	0.00	2	14.53	14.40	-2	221	-0.90%
2021/04/06	0	0.00	1	14.00	14.00	-1	219	-0.46%
2020/12/22	1	16.20	0	0.00	15.70	1	376	0.27%
2020/09/28	2	16.00	2	16.08	15.50	0	409	0.00%
2020/09/24	5	17.09	4	16.65	16.55	1	365	0.27%
2020/07/22	0	0.00	1	15.50	15.45	-1	225	-0.44%
2020/07/21	0.1	15.25	18	15.35	15.35	-17.9	224	-7.98%
2020/07/14	0	0.00	1	15.10	15.45	-1	207	-0.48%
2020/07/10	1	16.35	0	0.00	15.20	1	197	0.51%
2020/07/09	15	14.83	15	14.91	15.00	0	172	0.00%
2020/02/10	0	0.00	4	13.75	13.70	-4	357	-1.12%
2020/02/06	0	0.00	7	14.00	14.20	-7	357	-1.96%
2019/11/04	2	15.00	0	0.00	14.80	2	235	0.85%
2019/10/01	0	0.00	0.2	16.10	16.20	-0.2	236	-0.08%
2019/09/11	3	15.60	0	0.00	15.60	3	191	1.56%
2019/05/15	1	15.90	0	0.00	16.00	1	245	0.41%
2019/04/22	2	16.70	0	0.00	16.75	2	250	0.80%
2019/03/14	3	17.30	0	0.00	17.05	3	285	1.05%
2018/12/26	1	18.75	1	18.55	18.30	0	331	0.00%
2018/10/25	0	0.00	13	16.55	16.60	-13	604	-2.15%
2018/10/16	0	0.00	1	17.45	17.55	-1	642	-0.16%
2018/09/12	0	0.00	1	19.00	19.00	-1	1,510	-0.07%
2018/08/07	2	23.70	2	23.65	23.80	0	3,148	0.00%
2018/07/25	0	0.00	9	23.90	23.75	-9	3,099	-0.29%
2018/07/23	2	24.03	0	0.00	23.65	2	3,086	0.06%
2018/07/16	0	0.00	1	25.60	24.00	-1	3,035	-0.03%
2018/07/13	1	25.50	0	0.00	25.50	1	2,987	0.03%
2018/06/25	3	26.90	0	0.00	26.80	3	2,379	0.13%
2018/06/22	12	27.17	45	27.44	27.00	-33	2,350	-1.40%
2018/06/20	45	27.14	0	0.00	27.00	45	2,235	2.01%
2018/06/15	5	28.50	0	0.00	28.40	5	2,135	0.23%
2018/06/14	0	0.00	3	30.20	29.80	-3	2,049	-0.15%
2018/06/13	0	0.00	1	30.85	29.85	-1	1,950	-0.05%
2018/06/12	2	29.20	72	28.93	28.65	-70	1,707	-4.10%
2018/06/11	2	28.80	52	28.13	29.90	-50	1,540	-3.25%
2018/06/08	25	27.56	40	28.25	27.20	-15	1,316	-1.14%
2018/06/07	142	28.11	0	0.00	27.75	142	1,196	11.87%	大買/鉅額交易
2018/01/29	0	0.00	2	23.80	23.80	-2	1,173	-0.17%
2018/01/25	2	24.55	0	0.00	24.10	2	1,172	0.17%
2018/01/11	0	0.00	2	25.50	26.15	-2	1,094	-0.18%
2018/01/10	2	23.80	2	24.15	23.80	0	1,063	0.00%
2018/01/05	2	22.55	5	22.60	23.30	-3	1,052	-0.29%