瑞昱 (2379)-元富-彰化券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
555
漲跌
▼2
漲幅
-0.36%
成交量
1,775張
產業
上市半導體類股
1232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	554.00	0	0.00	557.00	0	2,672	0.00%
2025/03/04	0	548.00	0	0.00	548.00	0	2,669	0.00%
2025/02/27	0	550.00	0	0.00	550.00	0	2,622	0.00%
2025/02/26	0	555.00	0	0.00	562.00	0	2,628	0.00%
2025/02/25	0.3	560.03	0	0.00	560.00	0.3	2,648	0.01%
2025/02/24	1	563.00	0	0.00	568.00	1	2,675	0.04%
2025/02/20	0	556.00	0	0.00	555.00	0	2,769	0.00%
2025/02/17	2	549.00	0	0.00	550.00	2	2,808	0.07%
2025/02/14	2	548.00	0	0.00	548.00	2	2,808	0.07%
2025/02/13	2	549.02	0	0.00	555.00	2	2,805	0.07%
2025/02/06	0.3	544.75	0	542.00	539.00	0.3	2,699	0.01%
2025/02/05	0	0.00	1	576.00	566.00	-1	2,613	-0.04%
2025/02/03	0	527.50	0	0.00	529.00	0	2,499	0.00%
2025/01/22	0	0.00	0	542.00	542.00	0	2,479	0.00%
2025/01/13	0	518.00	0	0.00	515.00	0	2,570	0.00%
2025/01/10	0	0.00	0	534.00	525.00	0	2,611	0.00%
2025/01/09	0	533.00	0	0.00	529.00	0	2,629	0.00%
2025/01/03	0	538.00	0	535.00	537.00	0	2,565	0.00%
2025/01/02	0	541.50	0	545.00	545.00	0	2,561	0.00%
2024/12/30	0	0.00	0	560.00	564.00	0	2,482	0.00%
2024/12/24	0	534.00	0	0.00	532.00	0	2,530	0.00%
2024/12/23	0	0.00	0	536.00	537.00	0	2,570	0.00%
2024/12/19	0	535.00	0	0.00	535.00	0	2,563	0.00%
2024/12/17	0	0.00	0	549.00	545.00	0	2,603	0.00%
2024/12/16	0	0.00	0.1	536.00	533.00	-0.1	2,593	0.00%
2024/12/13	0	0.00	0	531.00	534.00	0	2,658	0.00%
2024/12/11	0	0.00	1	536.78	527.00	-1	2,620	-0.04%
2024/12/09	0	0.00	0	520.00	519.00	0	2,552	0.00%
2024/12/06	0	0.00	0	529.00	524.00	0	2,523	0.00%
2024/12/05	0	0.00	0	512.00	513.00	0	2,466	0.00%
2024/12/04	0	0.00	0	504.00	508.00	0	2,499	0.00%
2024/12/02	0	0.00	0	489.50	492.00	0	2,490	0.00%
2024/11/28	0	473.50	0	0.00	471.50	0	2,483	0.00%
2024/11/22	0	487.50	0	500.00	484.50	0	2,414	0.00%
2024/11/12	0	489.00	0	0.00	490.00	0	2,232	0.00%
2024/11/08	0	0.00	0	500.00	500.00	0	2,214	0.00%
2024/11/06	0	0.00	0	494.00	491.00	0	2,228	0.00%
2024/10/24	0	0.00	0	484.50	483.00	0	2,333	0.00%
2024/10/23	0	475.00	0	0.00	473.50	0	2,296	0.00%
2024/10/18	0	466.50	0	0.00	465.00	0	2,286	0.00%
2024/10/17	0	468.33	0	0.00	467.00	0	2,289	0.00%
2024/10/08	0	475.50	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0	477.64	0	0.00	479.50	0	2,376	0.00%
2024/10/04	0	0.00	0	481.00	481.00	0	2,414	0.00%
2024/09/30	0	487.00	0	0.00	471.00	0	2,491	0.00%
2024/09/27	0	492.50	0	0.00	494.00	0	2,532	0.00%
2024/09/25	0	0.00	1	492.99	490.00	-1	2,651	-0.04%
2024/09/24	0	0.00	1	478.50	481.00	-1	2,710	-0.04%
2024/09/20	0	474.50	0	0.00	470.00	0	2,730	0.00%
2024/09/16	1.1	472.76	0	0.00	468.00	1.1	2,731	0.04%
2024/09/12	0	0.00	0	510.00	509.00	0	2,694	0.00%
2024/09/10	0	496.50	0	0.00	489.00	0	2,736	0.00%
2024/09/09	0.1	493.00	0	0.00	495.00	0.1	2,758	0.00%
2024/09/05	1	497.00	1	491.00	488.50	0	2,906	0.00%
2024/09/04	0	519.00	0	0.00	510.00	0	2,950	0.00%
2024/09/03	1	536.00	0	0.00	533.00	1	3,024	0.03%
2024/08/29	0	0.00	1	536.01	537.00	-1	3,375	-0.03%
2024/08/28	1	527.04	0	0.00	532.00	1	3,510	0.03%
2024/08/23	1	538.02	2	539.50	540.00	-1	3,805	-0.03%
2024/08/22	0	0.00	0	550.00	545.00	0	3,857	0.00%
2024/08/19	0	0.00	0.1	550.00	550.00	-0.1	3,937	0.00%
2024/08/16	0	0.00	0	530.00	526.00	0	3,917	0.00%
2024/08/12	1	508.00	1	510.99	509.00	0	4,037	0.00%
2024/08/08	0	0.00	0	494.00	487.00	0	4,076	0.00%
2024/08/07	0	489.00	0	0.00	489.00	0	4,078	0.00%
2024/08/06	1	455.18	1	466.00	463.50	0	4,111	0.00%
2024/08/05	1	477.00	0	0.00	465.00	1	4,113	0.02%
2024/08/02	0.1	503.00	0	0.00	500.00	0.1	4,100	0.00%
2024/07/31	0	0.00	0	518.00	512.00	0	4,128	0.00%
2024/07/30	0	493.93	0	0.00	502.00	0	4,098	0.00%
2024/07/29	1	500.05	0	0.00	502.00	1	4,101	0.02%
2024/07/26	0	516.71	0	0.00	520.00	0	4,100	0.00%
2024/07/22	0	520.14	0	0.00	513.00	0	4,183	0.00%
2024/07/19	0	535.33	0	0.00	534.00	0	4,197	0.00%
2024/07/17	0	553.00	0	0.00	555.00	0	4,231	0.00%
2024/07/16	0	559.00	0	0.00	559.00	0	4,329	0.00%
2024/07/12	0	0.00	0.1	582.00	571.00	-0.1	4,411	0.00%
2024/07/11	0	0.00	0.1	573.50	581.00	-0.1	4,440	0.00%
2024/07/10	0	0.00	0.1	567.68	570.00	-0.1	4,454	0.00%
2024/07/05	1	545.00	0	0.00	554.00	1	4,345	0.02%
2024/07/04	0	0.00	0	547.00	550.00	0	4,305	0.00%
2024/07/02	0	527.00	0	0.00	537.00	0	4,215	0.00%
2024/07/01	0	539.00	0	0.00	531.00	0	4,167	0.00%
2024/06/27	0	526.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	0	529.00	0	0.00	530.00	0	4,030	0.00%
2024/06/24	1.1	545.71	1	546.00	531.00	0.1	4,087	0.00%
2024/06/21	0	558.50	0	0.00	560.00	0	4,128	0.00%
2024/06/19	0	558.00	2	558.50	558.00	-2	4,114	-0.05%
2024/06/18	2	563.50	2	559.00	561.00	0	4,153	0.00%
2024/06/17	0	562.78	0	0.00	561.00	0	4,184	0.00%
2024/06/14	1	568.00	0	0.00	569.00	1	4,232	0.02%
2024/06/13	0	0.00	2	560.52	573.00	-2	4,272	-0.05%
2024/06/12	1	539.00	0	0.00	541.00	1	4,260	0.02%
2024/06/07	0	531.86	1	537.00	530.00	-1	4,209	-0.02%
2024/06/06	0	0.00	0	536.00	536.00	0	4,139	0.00%
2024/06/05	0	527.00	0	0.00	523.00	0	4,073	0.00%
2024/06/04	0.1	531.11	1	541.00	534.00	-0.9	4,064	-0.02%
2024/06/03	1	546.00	0	0.00	550.00	1	4,026	0.03%
2024/05/31	0	552.00	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	0.00	0	570.00	570.00	0	3,948	0.00%
2024/05/17	0	533.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	0	545.50	547.00	0	4,623	0.00%
2024/05/15	2	532.50	0	0.00	531.00	2	4,592	0.04%
2024/05/14	0	0.00	0	530.00	536.00	0	4,597	0.00%
2024/05/10	0	523.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	0	0.00	0	534.53	532.00	0	4,636	0.00%
2024/05/08	0	0.00	0	529.00	528.00	0	4,661	0.00%
2024/05/07	0	0.00	0	524.00	525.00	0	4,646	0.00%
2024/05/03	0	512.88	0	519.00	511.00	0	4,589	0.00%
2024/05/02	0	510.33	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	524.00	0	0.00	518.00	0	4,599	0.00%
2024/04/26	0	520.00	0	0.00	520.00	0	4,592	0.00%
2024/04/23	0	512.63	0	0.00	510.00	0	4,549	0.00%
2024/04/22	0	519.00	0	0.00	504.00	0	4,535	0.00%
2024/04/19	0	562.00	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	1	572.01	574.00	-1	4,354	-0.02%
2024/04/16	0	554.00	0	553.00	551.00	0	4,292	0.00%
2024/04/15	0	560.00	0	561.00	561.00	0	4,277	0.00%
2024/04/12	1	566.00	1	570.00	569.00	0	4,268	0.00%
2024/04/11	0	565.00	0	0.00	567.00	0	4,263	0.00%
2024/04/09	0	566.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	0	566.50	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	0	570.43	571.00	0	4,267	0.00%
2024/04/01	0	558.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	0	558.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	1	555.98	0	558.75	557.00	1	4,241	0.02%
2024/03/27	0	564.73	0.5	566.00	573.00	-0.5	4,184	-0.01%
2024/03/26	0	567.50	0	568.00	565.00	0	4,184	0.00%
2024/03/25	0	583.00	0.5	587.11	584.00	-0.5	4,143	-0.01%
2024/03/22	0	0.00	1	589.00	591.00	-1	4,212	-0.02%
2024/03/21	1	572.07	0	0.00	584.00	1	4,211	0.02%
2024/03/20	1	588.01	1	590.00	588.00	0	4,194	0.00%
2024/03/18	1	578.04	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0	0.00	0	589.00	594.00	0	4,140	0.00%
2024/03/14	0	577.00	2	576.00	580.00	-2	4,076	-0.05%
2024/03/12	0	598.00	1	601.00	601.00	-1	3,965	-0.03%
2024/03/08	0	600.91	0	0.00	587.00	0	3,893	0.00%