• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.96%
  • 成交量
    14,786張
  • 產業
    上市 電腦週邊類股

  • 2140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06220240260280300320May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060262.272262.50260.50-220,980-0.01%
2025/03/052259.254261.62262.00-221,004-0.01%
2025/03/044253.254255.63258.50020,9380.00%
2025/03/031.2252.421.4251.57250.50-0.220,8420.00%
2025/02/2716.3254.9612.5252.58250.503.820,5860.02%
2025/02/264.1250.464255.51260.000.120,3860.00%
2025/02/2512.8256.021.5256.50254.5011.320,3670.06%
2025/02/243.1264.860264.50265.003.120,1400.02%
2025/02/213268.337268.71270.00-420,290-0.02%
2025/02/201266.0100.00266.50120,6650.00%
2025/02/191.6266.118.2269.15269.50-6.720,927-0.03%
2025/02/180.1262.507262.79264.50-721,788-0.03%
2025/02/171261.001260.50260.50022,0340.00%
2025/02/140259.006.2260.24260.00-6.222,407-0.03%
2025/02/131.1258.593259.50260.00-1.922,661-0.01%
2025/02/124258.752.2257.72258.001.822,7430.01%
2025/02/111.1257.528.3258.90258.00-7.223,021-0.03%
2025/02/102.5251.202251.00252.000.523,0450.00%
2025/02/071.6246.4713.2248.26252.00-11.623,168-0.05%
2025/02/064243.385244.60242.50-123,1540.00%
2025/02/054.3240.902241.74240.002.323,1100.01%
2025/02/0419.8237.627237.50235.0012.822,9120.06%
2025/02/0342.1243.631.1243.56243.004122,1990.18%
2025/01/222269.512.1270.97269.50-0.121,6330.00%
2025/01/201.1267.504.1266.40267.00-321,647-0.01%
2025/01/173.2259.724.4260.54260.50-1.221,893-0.01%
2025/01/165262.3111262.42260.00-621,864-0.03%
2025/01/1516.7263.796260.57260.0010.622,1020.05%
2025/01/145.1266.254269.88269.001.121,9400.01%
2025/01/1315274.410275.00270.501522,3110.07%
2025/01/107.2284.562284.50283.505.222,1270.02%
2025/01/095.2292.231293.50288.004.122,3790.02%
2025/01/084.1295.371296.00295.003.122,9380.01%
2025/01/072.1296.9500.00295.502.123,0010.01%
2025/01/060.2296.309.3296.10294.00-9.123,251-0.04%
2025/01/033.1280.997.1287.88289.00-4.123,226-0.02%
2025/01/023.3281.6200.00280.003.322,9460.01%
2024/12/311.1285.000.2286.00287.000.922,9940.00%
2024/12/301289.0000.00288.00123,3120.00%
2024/12/272289.252.1289.76291.00-0.123,3800.00%
2024/12/264.2291.660.1291.00291.004.123,7550.02%
2024/12/250292.003.5294.64292.00-3.524,057-0.01%
2024/12/241292.973.2291.34291.00-2.224,283-0.01%
2024/12/236.1287.2513.7288.76289.00-7.624,759-0.03%
2024/12/201275.002276.50277.50-124,5810.00%
2024/12/1914.3272.382274.48274.5012.324,4830.05%
2024/12/181.5275.8300.00276.001.524,4880.01%
2024/12/171.4275.6200.00275.001.424,4740.01%
2024/12/167.4278.6000.00275.007.424,4020.03%
2024/12/131.4285.301286.00285.500.424,1390.00%
2024/12/123.2286.771291.01286.002.124,2390.01%
2024/12/1110.6288.4000.00287.0010.624,6350.04%
2024/12/106.1292.431.1296.30293.00524,5560.02%
2024/12/091295.0012297.42296.00-1125,224-0.04%
2024/12/060.1297.913300.00297.00-2.925,550-0.01%
2024/12/050296.002296.50294.00-225,784-0.01%
2024/12/042.1292.1100.00294.002.125,9360.01%
2024/12/0310.2297.915299.50293.005.226,4240.02%
2024/12/022.2293.951295.00293.001.226,4800.00%
2024/11/292290.262290.50291.00026,4860.00%
2024/11/281285.002289.00288.00-126,6090.00%
2024/11/2716.1288.9200.00286.5016.126,7310.06%
2024/11/262.1295.931300.00297.001.126,6190.00%
2024/11/251299.0200.00299.00126,6520.00%
2024/11/221297.525299.80297.00-426,517-0.01%
2024/11/211290.061295.00294.00026,5050.00%
2024/11/201.2294.282296.50295.50-0.826,4590.00%
2024/11/1913.1291.3100.00290.0013.126,3880.05%
2024/11/184.3291.941294.50290.503.326,3000.01%
2024/11/1521.7300.704301.25297.0017.726,0610.07%
2024/11/144.1312.992314.25314.502.125,2920.01%
2024/11/133321.502318.96322.00125,1300.00%
2024/11/124.4315.490.1316.00313.004.325,1040.02%
2024/11/114325.372.5324.10325.001.525,0490.01%
2024/11/083328.672.5330.20328.000.525,4700.00%
2024/11/070.1326.625.5326.22325.50-5.425,767-0.02%
2024/11/063322.3311.3321.36320.50-8.326,239-0.03%
2024/11/054319.258.3318.14318.00-4.326,613-0.02%
2024/11/041313.491.1312.55313.50-0.126,9260.00%
2024/11/013.1290.393296.50305.000.127,4140.00%
2024/10/300.2305.002.5306.86303.50-2.327,734-0.01%
2024/10/293.3301.351302.04303.002.328,1270.01%
2024/10/281.3309.201312.88310.000.328,4000.00%
2024/10/2500.000310.00310.00028,6120.00%
2024/10/245.2306.571.1304.68305.004.128,7540.01%
2024/10/236.1317.2400.00317.006.128,7060.02%
2024/10/223320.6734318.49319.00-3128,647-0.11%
2024/10/217310.431310.92309.00628,3250.02%
2024/10/184307.0013311.19307.00-928,332-0.03%
2024/10/175297.6011.3299.73300.50-6.328,109-0.02%
2024/10/165291.816.1294.66295.00-128,0010.00%
2024/10/1513.4292.2038.3294.64295.50-24.927,790-0.09%
2024/10/144.3281.866282.58283.50-1.727,270-0.01%
2024/10/114.5280.2219.3281.95282.00-14.827,295-0.05%
2024/10/094273.2520.1274.50273.50-16.127,067-0.06%
2024/10/083263.340.1264.00265.502.927,1050.01%
2024/10/0711268.328.8268.88267.502.228,0240.01%
2024/10/0416.1262.871.9269.30262.0014.228,1790.05%
2024/10/011.3266.734267.88268.00-2.727,937-0.01%
2024/09/308.1268.4800.00264.008.127,9650.03%
2024/09/277278.9210279.80277.00-327,701-0.01%
2024/09/2611275.3810.1275.30275.500.927,5280.00%
2024/09/251273.0018.2269.82272.50-17.227,341-0.06%
2024/09/242256.0000.00256.50226,8820.01%
2024/09/2300.001255.50257.00-126,9050.00%
2024/09/203255.346256.75252.50-327,166-0.01%
2024/09/192.2253.513251.83253.00-0.927,4460.00%
2024/09/183.2251.7800.00250.003.227,8980.01%
2024/09/1610255.5000.00254.001028,5380.04%
2024/09/135.1251.501255.00254.504.129,5260.01%
2024/09/1215.1254.4326253.57253.00-10.931,038-0.04%
2024/09/114.6242.354.1243.96242.000.530,7330.00%
2024/09/1018.3242.745241.30239.5013.330,7430.04%
2024/09/0911.5248.971250.04250.0010.530,4000.03%
2024/09/064.1256.2010.3256.56256.50-6.230,336-0.02%
2024/09/050.1249.970.1250.00247.00030,1490.00%
2024/09/0424.8251.905251.60250.0019.830,1140.07%
2024/09/032268.002.1270.05272.00-0.129,8310.00%
2024/09/023268.501.1271.93267.00229,8270.01%
2024/08/302270.502271.00268.00029,8730.00%
2024/08/296.1268.962.1272.52272.00429,9700.01%
2024/08/284.1276.044278.25278.50030,0590.00%
2024/08/277271.153272.83275.50430,4040.01%
2024/08/262.1276.620280.00275.002.130,4290.01%
2024/08/233271.353.1275.90276.00-0.130,6850.00%
2024/08/223277.833.1277.15276.00-0.130,8310.00%
2024/08/213.1281.520282.50282.00331,2350.01%
2024/08/2000.008284.44284.00-831,261-0.03%
2024/08/192279.000.1280.00278.001.931,3090.01%
2024/08/161278.5018.1279.06278.50-17.131,428-0.05%
2024/08/150271.002273.25271.50-231,260-0.01%
2024/08/146271.0016271.34271.00-1031,390-0.03%
2024/08/137267.141271.98266.50631,6870.02%
2024/08/129262.5619.1266.58267.00-10.132,587-0.03%
2024/08/098.1250.1911.2250.71250.00-3.232,814-0.01%
2024/08/0812.6239.986.5241.08240.006.132,7610.02%
2024/08/079.7251.726.3252.57250.003.432,1450.01%
2024/08/0612.6243.0215244.60247.00-2.431,799-0.01%
2024/08/0520.9242.905.4245.37239.5015.531,5170.05%
2024/08/0223.4271.731.2267.00266.0022.231,3690.07%
2024/08/012.2282.8612.1285.50289.00-9.931,061-0.03%
2024/07/317272.012270.26272.50531,1170.02%
2024/07/306.1265.371263.50270.505.130,8410.02%
2024/07/2913276.114271.38270.00930,6820.03%
2024/07/2612.8277.571282.00275.0011.830,5210.04%
2024/07/232294.291293.50297.00130,1780.00%
2024/07/223.4290.141.2288.67288.002.230,5640.01%
2024/07/197.1298.934299.13297.00330,8690.01%
2024/07/1815.5300.352301.00298.0013.531,2490.04%
2024/07/1710.7316.603314.50314.007.730,8880.02%
2024/07/161321.0800.00322.50131,0990.00%
2024/07/151327.9700.00323.00131,4150.00%
2024/07/122323.762.1327.93326.00-0.131,5400.00%
2024/07/112335.992333.50332.50031,9070.00%
2024/07/103.2340.794338.75341.00-0.832,2900.00%
2024/07/0911.1332.1320.5334.51336.00-9.432,325-0.03%
2024/07/0800.007319.72319.50-731,977-0.02%
2024/07/055.1312.691314.00312.004.132,0490.01%
2024/07/043310.347312.21309.00-432,369-0.01%
2024/07/031306.0000.00308.00132,7550.00%
2024/07/021.1307.442306.50306.50-0.933,2720.00%
2024/07/0114310.2100.00308.501433,8570.04%
2024/06/282308.007312.07312.00-534,930-0.01%
2024/06/275.1302.754305.38305.001.135,7030.00%
2024/06/262.1310.318.1309.84309.50-637,621-0.02%
2024/06/2512.2302.174300.38305.008.238,7660.02%
2024/06/244.7308.582.4305.97304.002.338,4210.01%
2024/06/2112316.497318.86319.50538,3630.01%
2024/06/2024.1325.1425.8325.56330.00-1.737,8020.00%
2024/06/1911.1315.5539.2311.95316.00-28.137,303-0.08%
2024/06/184288.886.3290.82291.00-2.336,045-0.01%
2024/06/177287.7100.00288.50736,6280.02%
2024/06/147285.0014.1287.18290.50-7.136,893-0.02%
2024/06/136280.589.3282.84284.00-3.337,280-0.01%
2024/06/121.4275.111.2274.58274.500.237,9600.00%
2024/06/111.1274.503277.00274.50-1.938,0900.00%
2024/06/075272.500.2273.00273.004.838,3790.01%
2024/06/066.1281.2611281.55279.50-4.938,684-0.01%
2024/06/055278.901278.50276.50439,1600.01%
2024/06/0411.3277.792276.25275.009.339,3530.02%
2024/06/034280.7534.2283.86282.50-30.239,291-0.08%
2024/05/3118.1278.363.1275.52274.001539,1500.04%
2024/05/303.3284.421.5284.67281.501.838,9960.00%
2024/05/2915291.565295.10287.001039,1080.03%
2024/05/282289.012.1292.96289.50039,0340.00%
2024/05/275.1290.9923292.26293.50-17.939,056-0.05%
2024/05/242285.515287.80286.50-338,903-0.01%
2024/05/2312.2286.2615284.67284.00-2.838,851-0.01%
2024/05/224284.756284.33285.50-238,924-0.01%
2024/05/213281.841285.00282.00239,2220.01%
2024/05/2010.3284.715282.00282.005.339,4750.01%
2024/05/174285.508284.75286.00-439,613-0.01%
2024/05/1623.3286.868285.81277.0015.339,5490.04%
2024/05/159.1290.1516.3290.87287.00-7.239,592-0.02%
2024/05/142.3282.1620.6285.15288.50-18.339,641-0.05%
2024/05/131274.005.3274.19274.50-4.339,496-0.01%
2024/05/109271.723.1271.16270.505.939,8380.01%
2024/05/091272.5016275.28274.50-1539,889-0.04%
2024/05/084.6273.0315.3274.08273.50-10.639,971-0.03%
2024/05/075.1262.527265.29267.00-1.939,9180.00%
2024/05/067.2265.2512.3265.61262.00-5.139,914-0.01%
2024/05/035.1258.621264.00256.504.139,6570.01%
2024/05/021254.003259.01261.00-239,799-0.01%
2024/04/305262.503262.00260.00239,8190.01%
2024/04/297261.079261.44261.50-240,2660.00%
2024/04/268.3262.429263.27257.50-0.741,6600.00%
2024/04/257.3254.982257.50255.505.242,4040.01%
2024/04/244.2253.1918.3254.58260.50-14.142,268-0.03%
2024/04/237.1236.4210235.65237.00-2.942,264-0.01%
2024/04/2228.4233.606232.92230.0022.442,2900.05%
2024/04/1911.5242.4713245.38241.50-1.542,4800.00%
2024/04/185.1249.2300.00250.505.142,7550.01%
2024/04/1716.2252.0010251.35254.506.242,9260.01%
2024/04/1618.3253.294249.00249.5014.342,6310.03%
2024/04/158.4265.472261.50261.006.442,5250.02%
2024/04/1214.7276.561272.00271.0013.742,1940.03%
2024/04/118.1283.725.5284.68284.502.641,9050.01%
2024/04/107.2284.391284.00282.006.241,8150.01%
2024/04/0910.3285.731.2287.67287.009.141,6420.02%
2024/04/0824.1292.382.1293.90291.502241,7040.05%
2024/04/037.3292.734293.64293.503.341,8870.01%
2024/04/025.1294.2728.6296.35298.00-23.541,317-0.06%
2024/04/0119.4290.3111.2285.20282.508.240,2600.02%
2024/03/2935290.2632.1289.25293.50339,4430.01%
2024/03/289274.3829.4267.87280.00-20.437,594-0.05%
2024/03/273253.673256.17257.50036,6500.00%
2024/03/266.1257.227259.12254.00-0.937,4170.00%
2024/03/256.1256.025258.40255.001.137,9420.00%
2024/03/226257.0819.4258.22257.50-13.438,520-0.03%
2024/03/212255.0010.1255.50254.50-8.138,256-0.02%
2024/03/208.1252.092257.87249.006.138,2190.02%
2024/03/194255.384258.37257.00037,7960.00%
2024/03/1812.3257.528259.88255.004.337,6430.01%
2024/03/156247.7516.6253.10257.50-10.637,048-0.03%
2024/03/148243.704245.13243.50436,2480.01%
2024/03/134250.634.2253.44250.50-0.236,3350.00%
2024/03/124251.5016.1254.00254.50-12.136,203-0.03%
2024/03/1111.1249.8423.4250.29249.50-12.335,833-0.03%
2024/03/082.2241.172.3244.66241.50-0.135,5120.00%
廣達 相關文章