南亞科 (2408)-元富-彰化券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
39.95
漲跌
▲3.15
漲幅
+8.56%
成交量
92,281張
產業
上市半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	45.3	37.49	4	37.39	36.80	41.3	34,849	0.12%
2025/03/05	10	37.94	11	38.24	38.30	-1	34,731	0.00%
2025/03/04	11	37.08	15	37.19	38.10	-4	34,566	-0.01%
2025/03/03	12.3	38.18	5	38.37	37.75	7.3	34,039	0.02%
2025/02/27	23	40.30	21.5	40.68	38.65	1.5	32,871	0.00%
2025/02/26	16	42.31	13	42.38	41.40	3	29,984	0.01%
2025/02/25	28	41.98	33	42.14	42.90	-5	29,031	-0.02%
2025/02/24	11	40.84	2	41.05	40.85	9	26,943	0.03%
2025/02/21	39.2	39.51	41.1	40.37	41.45	-1.9	26,070	-0.01%
2025/02/20	10	38.69	6	38.88	38.80	4	23,777	0.02%
2025/02/19	6	37.88	28	38.85	39.15	-22	21,137	-0.10%
2025/02/18	19	34.95	15	35.71	35.60	4	20,012	0.02%
2025/02/17	11	32.81	29	33.78	34.35	-18	19,125	-0.09%
2025/02/14	19	30.55	12	31.56	32.30	7	18,435	0.04%
2025/02/13	2	29.85	2	30.60	30.65	0	17,194	0.00%
2025/02/12	1	27.90	1	28.10	27.90	0	16,840	0.00%
2025/02/07	0	0.00	3	28.43	28.80	-3	16,780	-0.02%
2025/02/06	1	27.60	1	27.75	27.75	0	16,797	0.00%
2025/02/05	1	27.45	0	0.00	27.50	1	16,945	0.01%
2025/02/04	2	27.40	0	0.00	27.25	2	17,000	0.01%
2025/02/03	1	27.45	3	27.80	27.95	-2	16,875	-0.01%
2025/01/22	2	30.05	1	30.00	30.10	1	16,546	0.01%
2025/01/20	10	30.50	6	30.58	30.80	4	16,227	0.02%
2025/01/17	0	29.55	0	0.00	29.55	0	15,936	0.00%
2025/01/16	3	28.95	12	29.36	28.85	-9	15,704	-0.06%
2025/01/15	3	27.27	3	26.97	28.00	0	14,985	0.00%
2025/01/14	11	26.17	3	25.67	26.65	8	14,638	0.05%
2025/01/13	4	25.11	19	24.86	25.40	-15	14,418	-0.10%
2025/01/10	7	26.02	7	26.34	25.95	0	14,204	0.00%
2025/01/09	8	26.26	3	26.40	25.75	5	14,043	0.04%
2025/01/08	6	27.53	1	27.95	27.45	5	13,662	0.04%
2025/01/07	2	28.58	0	0.00	28.40	2	13,434	0.01%
2025/01/06	3	27.72	3	27.87	27.60	0	12,995	0.00%
2025/01/03	22	27.90	21	27.77	27.65	1	12,885	0.01%
2025/01/02	1	28.55	0	0.00	28.45	1	12,891	0.01%
2024/12/31	6	28.94	3	29.23	29.25	3	12,979	0.02%
2024/12/30	1	29.80	3	30.07	29.75	-2	12,973	-0.02%
2024/12/27	3	30.62	3	30.62	30.80	0	12,986	0.00%
2024/12/26	2	30.83	1	31.20	30.70	1	13,091	0.01%
2024/12/25	7	31.29	5	31.59	31.20	2	13,331	0.02%
2024/12/24	1	32.05	1	32.45	31.90	0	13,616	0.00%
2024/12/23	3	30.95	7	31.53	31.00	-4	13,577	-0.03%
2024/12/20	5	30.59	11	30.65	30.40	-6	13,529	-0.04%
2024/12/19	22	32.45	7	32.19	31.85	15	13,467	0.11%
2024/12/18	1	32.10	2	31.60	32.20	-1	13,575	-0.01%
2024/12/17	11.1	30.86	5	30.93	30.75	6.1	13,289	0.05%
2024/12/16	2	28.95	0	0.00	28.80	2	12,912	0.02%
2024/12/12	1	31.00	1	31.05	30.90	0	12,253	0.00%
2024/12/09	1	32.50	0	0.00	32.50	1	11,938	0.01%
2024/12/05	1.1	33.47	3	33.05	33.00	-1.9	11,966	-0.02%
2024/12/04	1	34.25	1	34.25	33.25	0	12,208	0.00%
2024/12/03	0	0.00	1	33.60	33.80	-1	12,473	-0.01%
2024/12/02	3	33.17	0	0.00	33.05	3	12,412	0.02%
2024/11/29	3	33.08	1	33.45	33.45	2	12,227	0.02%
2024/11/28	1	33.50	6	34.31	33.75	-5	12,033	-0.04%
2024/11/26	1.1	36.29	1	36.60	35.80	0.1	11,816	0.00%
2024/11/22	5	36.00	0	0.00	35.85	5	11,646	0.04%
2024/11/20	1	36.00	0	0.00	36.25	1	11,639	0.01%
2024/11/19	1	37.10	1	37.40	37.05	0	11,566	0.00%
2024/11/18	2.1	37.25	1	37.60	37.25	1.1	11,619	0.01%
2024/11/15	4	37.51	8	37.03	37.50	-4	11,635	-0.03%
2024/11/13	2	38.20	0	0.00	38.15	2	11,556	0.02%
2024/11/12	1	39.60	0	0.00	39.00	1	11,466	0.01%
2024/11/11	7	40.16	3	40.43	40.40	4	11,406	0.04%
2024/11/08	7	41.45	5	41.69	40.70	2	11,613	0.02%
2024/11/07	1	41.90	0	0.00	42.05	1	11,757	0.01%
2024/11/06	0	0.00	1	40.65	40.75	-1	11,982	-0.01%
2024/11/04	2	40.60	0	0.00	40.20	2	12,653	0.02%
2024/11/01	7	41.32	1	41.20	41.45	6	12,822	0.05%
2024/10/30	0	0.00	1	43.15	42.30	-1	13,075	-0.01%
2024/10/24	0.3	43.45	0	0.00	42.90	0.3	13,732	0.00%
2024/10/23	0.3	43.70	0	0.00	43.65	0.3	14,310	0.00%
2024/10/22	1	44.40	0	0.00	44.20	1	14,859	0.01%
2024/10/21	0	0.00	5	44.80	44.60	-5	15,240	-0.03%
2024/10/18	2	44.38	1	44.55	43.85	1	15,609	0.01%
2024/10/17	1	44.05	5.6	44.17	44.30	-4.6	15,670	-0.03%
2024/10/16	4.6	42.82	0	0.00	42.65	4.6	15,889	0.03%
2024/10/15	0	0.00	2	44.30	44.05	-2	15,885	-0.01%
2024/10/14	3	42.87	1	42.80	43.80	2	15,930	0.01%
2024/10/11	5	42.80	2	42.40	42.50	3	16,035	0.02%
2024/10/09	6	43.84	0	0.00	43.50	6	16,358	0.04%
2024/10/07	11	44.74	1	44.75	45.15	10	16,439	0.06%
2024/10/04	1	45.70	0	0.00	45.50	1	16,357	0.01%
2024/10/01	5	46.63	0	0.00	46.25	5	16,285	0.03%
2024/09/27	54	47.97	3	48.03	48.15	51	17,181	0.30%
2024/09/26	11	48.85	2	48.51	47.30	9	17,050	0.05%
2024/09/25	3	47.28	0	0.00	47.30	3	16,797	0.02%
2024/09/24	8.1	45.96	0	0.00	46.35	8.1	16,751	0.05%
2024/09/23	7	46.86	20.1	47.20	46.65	-13.1	16,790	-0.08%
2024/09/20	1	45.65	1	45.55	45.80	0	16,769	0.00%
2024/09/19	2	45.08	0	0.00	45.25	2	16,411	0.01%
2024/09/18	3	45.75	0	0.00	45.20	3	16,706	0.02%
2024/09/16	1	46.65	2	46.55	46.60	-1	16,958	-0.01%
2024/09/13	4	46.38	0	0.00	46.30	4	17,698	0.02%
2024/09/12	13	46.92	0	0.00	46.95	13	18,166	0.07%
2024/09/11	0.1	45.15	0	0.00	45.10	0.1	18,966	0.00%
2024/09/10	1	45.15	0	0.00	44.50	1	19,228	0.01%
2024/09/09	8	45.63	1.1	45.70	46.05	7	19,114	0.04%
2024/09/06	2	46.10	1	46.75	46.45	1	19,178	0.01%
2024/09/05	41	46.48	0	0.00	46.00	41	19,045	0.22%
2024/09/04	3.1	47.61	0	0.00	47.55	3.1	18,779	0.02%
2024/09/03	11.1	50.48	0	0.00	50.00	11.1	18,364	0.06%
2024/09/02	3	51.80	1	51.70	51.60	2	18,236	0.01%
2024/08/30	12	52.85	0	0.00	52.70	12	18,197	0.07%
2024/08/27	3	53.20	0	0.00	53.20	3	18,070	0.02%
2024/08/26	0.1	54.30	1	54.30	53.80	-1	18,271	-0.01%
2024/08/23	12	53.15	1	53.70	54.10	11	18,292	0.06%
2024/08/22	0.1	54.66	0	0.00	54.80	0.1	18,347	0.00%
2024/08/21	2	54.95	1	54.70	54.60	1	18,411	0.01%
2024/08/20	0	0.00	1	57.00	55.70	-1	18,403	-0.01%
2024/08/19	0	56.70	6.3	56.46	56.60	-6.3	18,362	-0.03%
2024/08/16	5	55.86	0.1	55.81	55.70	4.9	18,373	0.03%
2024/08/15	5	54.00	0	0.00	54.60	5	18,359	0.03%
2024/08/14	0.1	55.40	0.1	54.50	54.30	-0.1	18,399	0.00%
2024/08/13	2	52.60	3.1	52.82	52.80	-1.1	18,567	-0.01%
2024/08/12	3	52.90	9.2	53.19	53.00	-6.2	18,717	-0.03%
2024/08/09	0	0.00	0.2	51.35	51.00	-0.2	18,508	0.00%
2024/08/08	1	48.40	1	50.00	49.50	0	18,285	0.00%
2024/08/07	6.6	50.07	1	50.30	50.00	5.6	18,048	0.03%
2024/08/06	1	50.40	0	0.00	49.90	1	17,591	0.01%
2024/08/05	2	49.78	6	49.92	49.95	-4	17,592	-0.02%
2024/08/02	20.5	55.01	0	0.00	54.90	20.5	17,235	0.12%
2024/08/01	2	58.10	7	58.26	58.30	-5	17,135	-0.03%
2024/07/31	4	57.18	0	0.00	57.10	4	17,273	0.02%
2024/07/30	10.5	56.52	2	56.50	57.10	8.5	17,246	0.05%
2024/07/29	2	57.80	0	0.00	57.50	2	17,065	0.01%
2024/07/26	10.5	57.82	0	0.00	58.10	10.5	16,991	0.06%
2024/07/23	10	61.60	1	60.60	60.60	9	16,523	0.05%
2024/07/22	17	61.93	0	0.00	61.90	17	16,086	0.11%
2024/07/19	9	64.84	0	0.00	64.20	9	15,835	0.06%
2024/07/17	1	67.10	0	0.00	66.90	1	15,650	0.01%
2024/07/16	2	67.75	0	0.00	67.50	2	15,535	0.01%
2024/07/15	1	68.00	0	0.00	67.70	1	15,648	0.01%
2024/07/11	2	69.30	0	0.00	70.10	2	15,666	0.01%
2024/07/10	0	0.00	0.1	73.30	72.30	-0.1	15,527	0.00%
2024/07/04	0	0.00	4.8	73.92	74.10	-4.8	16,408	-0.03%
2024/07/03	4	72.28	20	72.19	73.70	-16	16,088	-0.10%
2024/07/02	1.3	68.16	0	0.00	68.30	1.3	15,538	0.01%
2024/07/01	2	69.35	1	69.00	69.00	1	15,511	0.01%
2024/06/28	5	69.60	0	0.00	69.70	5	15,668	0.03%
2024/06/27	2	67.60	9	67.60	68.20	-7	15,810	-0.04%
2024/06/26	1	68.80	4	68.70	68.50	-3	15,710	-0.02%
2024/06/25	2.3	68.04	0	0.00	68.50	2.3	15,767	0.01%
2024/06/24	3	70.80	0	0.00	69.10	3	15,697	0.02%
2024/06/21	2.3	72.26	1	71.60	72.20	1.3	15,637	0.01%
2024/06/20	14.2	74.25	27	73.99	72.70	-12.8	15,471	-0.08%
2024/06/19	18	71.94	16	72.24	70.70	2	15,962	0.01%
2024/06/18	0	0.00	23	70.57	72.00	-23	16,560	-0.14%
2024/06/17	0	0.00	24	67.27	67.90	-24	15,775	-0.15%
2024/06/13	2	65.40	4	65.90	66.00	-2	15,721	-0.01%
2024/06/07	1	64.50	0	0.00	64.80	1	16,043	0.01%
2024/06/05	0	0.00	7	63.17	63.00	-7	16,354	-0.04%
2024/06/04	5	63.40	0	0.00	63.20	5	16,538	0.03%
2024/06/03	0	0.00	0.1	64.60	64.20	-0.1	16,685	0.00%
2024/05/30	14	65.72	0.2	66.00	64.80	13.8	16,820	0.08%
2024/05/28	2	66.20	11	66.33	66.50	-9	16,850	-0.05%
2024/05/27	1	64.20	0	0.00	64.80	1	16,831	0.01%
2024/05/24	0.1	64.40	0	0.00	64.40	0.1	17,000	0.00%
2024/05/21	3.1	63.51	0	0.00	63.50	3.1	17,410	0.02%
2024/05/20	2	62.80	0	0.00	63.30	2	17,471	0.01%
2024/05/17	14	62.86	0	0.00	62.80	14	17,533	0.08%
2024/05/16	6	64.00	1	63.80	64.00	5	17,405	0.03%
2024/05/15	1	64.80	0	0.00	64.60	1	17,529	0.01%
2024/05/13	0	0.00	4	64.38	64.40	-4	18,155	-0.02%
2024/05/10	0	0.00	1	64.40	64.40	-1	18,236	-0.01%
2024/05/09	2	65.20	10	64.30	64.00	-8	18,117	-0.04%
2024/05/08	4	66.83	0.2	67.00	66.60	3.9	17,883	0.02%
2024/05/07	6.1	68.62	6	67.55	66.80	0.1	17,914	0.00%
2024/05/06	0	0.00	11	68.34	66.90	-11	17,662	-0.06%
2024/04/30	3.2	66.38	0	0.00	66.10	3.2	17,441	0.02%
2024/04/29	5	67.30	4.6	67.31	67.50	0.4	17,653	0.00%
2024/04/26	5	65.98	0	0.00	65.70	5	17,681	0.03%
2024/04/25	0	0.00	20	65.63	65.60	-20	17,603	-0.11%
2024/04/23	10	61.78	0	0.00	62.80	10	17,548	0.06%
2024/04/22	23	61.46	0	0.00	61.20	23	17,538	0.13%
2024/04/19	8	62.81	0	0.00	62.00	8	17,518	0.05%
2024/04/18	0	0.00	1	65.10	64.30	-1	17,403	-0.01%
2024/04/17	14	65.11	0	0.00	64.50	14	17,751	0.08%
2024/04/16	6	66.33	2	66.10	65.50	4	17,642	0.02%
2024/04/15	3	70.23	0	0.00	70.00	3	17,334	0.02%
2024/04/12	4	71.63	12	72.09	71.80	-8	17,232	-0.05%
2024/04/11	1	70.50	2	70.50	70.60	-1	16,845	-0.01%
2024/04/10	3	70.17	5	70.44	70.20	-2	16,560	-0.01%
2024/04/09	0	0.00	7	68.07	68.40	-7	16,334	-0.04%
2024/04/08	5	68.42	1	68.70	68.10	4	16,321	0.02%
2024/04/03	6	67.88	0	0.00	68.20	6	16,271	0.04%
2024/04/02	1	70.50	3.3	69.50	69.10	-2.3	16,456	-0.01%
2024/04/01	6	68.70	7.1	69.09	69.40	-1.1	16,546	-0.01%
2024/03/29	6	67.82	10	67.69	67.70	-4	16,468	-0.02%
2024/03/28	10	68.45	0	0.00	67.60	10	16,442	0.06%
2024/03/27	7	67.83	1	68.39	67.90	6	16,791	0.04%
2024/03/26	2	68.85	0	0.00	68.10	2	16,954	0.01%
2024/03/25	7	68.77	2	68.15	68.50	5	16,725	0.03%
2024/03/22	21	69.86	42	69.83	69.60	-21	16,622	-0.13%
2024/03/21	6	65.55	13	67.11	67.60	-7	15,466	-0.05%
2024/03/19	7	62.51	1	62.70	62.30	6	15,179	0.04%
2024/03/18	5	62.70	3	62.40	62.40	2	15,160	0.01%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/14	10	63.69	1	64.50	63.80	9	15,053	0.06%
2024/03/13	2	64.70	0	0.00	63.30	2	15,008	0.01%
2024/03/11	4	66.10	2	66.85	65.80	2	14,793	0.01%