• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.38%
  • 成交量
    10,926張
  • 產業
    上市 電子零組件類股▲1.88%

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224104.758.6104.16105.00-4.64,446-0.10%
2024/11/212.299.331100.0098.701.24,3080.03%
2024/11/205100.5000.0099.7054,3290.12%
2024/11/19199.10299.3599.00-14,352-0.02%
2024/11/18599.11399.1097.0024,3630.05%
2024/11/1511103.551102.00102.00104,3360.23%
2024/11/141102.002102.75102.00-14,265-0.02%
2024/11/13197.60198.4098.4004,1250.00%
2024/11/12498.47198.0098.0034,1330.07%
2024/11/1118.199.271100.50101.0017.14,1070.42%
2024/11/08182.199.821102.0099.40181.14,1524.36% 大買/鉅額交易
2024/11/06300101.673101.47102.502974,1997.07% 大買/鉅額交易
2024/11/05198.0000.0097.9014,1890.02%
2024/11/0411097.2800.0097.101104,2272.60% 大買/鉅額交易
2024/11/010.195.63197.9098.40-0.94,257-0.02%
2024/10/302.197.1200.0096.502.14,2690.05%
2024/10/291.499.045101.0098.90-3.64,262-0.08%
2024/10/281.1101.0900.00101.501.14,2150.03%
2024/10/2500.001103.50103.50-14,174-0.02%
2024/10/241103.501105.00102.5004,1960.00%
2024/10/230107.5000.00107.0004,1490.00%
2024/10/220.1105.1011105.09105.50-114,121-0.27%
2024/10/213.1107.5000.00106.503.14,1020.08%
2024/10/184110.253110.50108.5013,9480.03%
2024/10/178.1108.689110.00108.50-0.93,659-0.02%
2024/10/1614105.7941107.04108.50-273,333-0.81%
2024/10/1500.00299.4099.30-22,902-0.07%
2024/10/1422100.4713101.3498.1092,8480.32%
2024/10/113101.6724.1100.18102.00-21.12,627-0.80%
2024/10/09095.50195.7092.80-12,517-0.04%
2024/09/302.193.3700.0092.402.12,7690.08%
2024/09/2700.00196.2096.00-12,793-0.04%
2024/09/26295.4500.0095.0022,8250.07%
2024/09/2500.00396.2396.00-32,855-0.11%
2024/09/24194.70195.1094.7002,8740.00%
2024/09/20096.00297.1095.40-22,917-0.07%
2024/09/19194.60194.1095.3002,9200.00%
2024/09/18193.1000.0092.5012,9430.03%
2024/09/1600.00194.1094.10-12,959-0.03%
2024/09/1300.00290.4090.40-22,974-0.07%
2024/09/10186.5000.0086.6013,0660.03%
2024/09/09288.30588.7688.70-33,075-0.10%
2024/09/06089.9000.0090.5003,1050.00%
2024/09/0500.00191.3089.50-13,132-0.03%
2024/09/0300.00293.6093.20-23,231-0.06%
2024/09/020.195.2000.0094.600.13,3110.00%
2024/08/30195.5000.0096.2013,3650.03%
2024/08/29294.85294.6095.4003,4270.00%
2024/08/28497.05195.8095.8033,5350.08%
2024/08/2700.00095.6097.0003,5810.00%
2024/08/26195.10296.8595.60-13,606-0.03%
2024/08/212.193.96194.3094.301.13,8230.03%
2024/08/20194.70395.4796.00-23,818-0.05%
2024/08/1900.00194.5094.10-13,837-0.03%
2024/08/1600.00292.9093.10-23,862-0.05%
2024/08/151791.021091.4991.8073,8770.18%
2024/08/14492.75192.6092.6033,8550.08%
2024/08/1300.00193.6093.00-13,879-0.03%
2024/08/12291.70191.9092.2013,8850.03%
2024/08/09393.80192.2092.2023,8590.05%
2024/08/0800.00293.9094.40-23,780-0.05%
2024/08/06387.333.187.8087.80-0.13,8620.00%
2024/08/0510887.48188.3087.301073,9242.73% 大買/鉅額交易
2024/08/02195.60197.0097.0003,9150.00%
2024/08/011100.47199.50100.0003,9170.00%
2024/07/31094.8000.0095.1003,9070.00%
2024/07/30094.3000.0096.0003,9160.00%
2024/07/291.396.95192.7092.700.33,9240.01%
2024/07/26397.97296.4097.2013,9360.03%
2024/07/230101.0000.00101.5003,9360.00%
2024/07/22599.68397.6797.3024,0260.05%
2024/07/192102.752103.00103.0004,0340.00%
2024/07/183102.672103.00103.0014,0920.02%
2024/07/174104.503105.67106.0014,0930.02%
2024/07/165.2103.731104.00104.004.24,1190.10%
2024/07/151103.001104.00104.0004,1920.00%
2024/07/126103.5000.00104.5064,2540.14%
2024/07/111104.501106.00106.0004,2710.00%
2024/07/102106.2500.00106.0024,3310.05%
2024/07/09133106.115106.80108.001284,3672.93% 大買/鉅額交易
2024/07/08132107.522108.25108.501304,3442.99% 大買/鉅額交易
2024/07/0500.002110.75111.50-24,332-0.05%
2024/07/042108.252109.00109.0004,3860.00%
2024/07/032109.011109.50110.0014,4310.02%
2024/07/022112.0000.00111.5024,5430.04%
2024/07/013113.002113.25112.5014,6030.02%
2024/06/2800.006115.42115.00-64,744-0.13%
2024/06/272113.252114.00114.5004,9290.00%
2024/06/263114.001114.00114.0025,7710.03%
2024/06/254112.002113.25114.5026,0290.03%
2024/06/243113.506115.33114.50-36,351-0.05%
2024/06/2100.005114.30114.50-56,800-0.07%
2024/06/191111.003110.00112.00-26,973-0.03%
2024/06/182109.004109.88111.00-26,998-0.03%
2024/06/179109.836110.50109.0037,0650.04%
2024/06/1400.002110.50112.00-27,189-0.03%
2024/06/133112.004110.75112.00-17,281-0.01%
2024/06/111109.491108.00108.5007,4420.00%
2024/06/075112.501111.00111.0047,7010.05%
2024/06/063115.505117.10115.50-27,775-0.03%
2024/06/051115.0000.00117.0017,8120.01%
2024/06/041.2117.585119.00117.00-3.88,010-0.05%
2024/06/031120.5000.00120.0018,3300.01%
2024/05/315117.508117.50118.00-38,603-0.03%
2024/05/305114.506115.17115.00-18,694-0.01%
2024/05/294117.5010116.00117.50-68,895-0.07%
2024/05/281117.507.2118.90116.50-6.29,087-0.07%
2024/05/2700.009115.61117.50-99,196-0.10%
2024/05/247.3111.1600.00112.007.39,2530.08%
2024/05/231114.0000.00113.5019,3940.01%
2024/05/2213115.581116.00115.50129,7670.12%
2024/05/174112.501.2114.17114.002.810,3300.03%
2024/05/163112.5000.00113.00310,5230.03%
2024/05/1500.002113.00112.50-210,805-0.02%
2024/05/141113.501113.50114.00011,2840.00%
2024/05/132.7112.7000.00112.002.712,0760.02%
2024/05/105.3114.291114.50114.504.312,8640.03%
2024/05/0900.006117.75119.50-613,255-0.05%
2024/05/0700.001113.50114.50-114,078-0.01%
2024/05/061113.9700.00114.00114,6640.01%
2024/05/0300.001112.00111.50-114,980-0.01%
2024/05/020112.5000.00112.50015,3170.00%
2024/04/301113.0100.00112.50115,6490.01%
2024/04/2900.003115.00116.00-316,083-0.02%
2024/04/264114.513115.00113.00116,3790.01%
2024/04/253111.5000.00110.50316,4460.02%
2024/04/240.1115.401112.50113.50-116,450-0.01%
2024/04/231109.502108.75109.50-116,467-0.01%
2024/04/224110.001112.00109.00316,6120.02%
2024/04/191.1115.813115.67112.00-216,680-0.01%
2024/04/188114.8800.00115.50816,7100.05%
2024/04/170117.0000.00116.50016,8050.00%
2024/04/166.1115.501116.00115.505.116,9690.03%
2024/04/158120.0600.00120.50817,0560.05%
2024/04/124123.130123.50123.00417,0610.02%
2024/04/113122.505122.50122.50-217,176-0.01%
2024/04/1012125.131124.00123.001117,2670.06%
2024/04/0920129.783131.83128.001717,3070.10%
2024/04/088130.1311.2132.43132.50-3.217,458-0.02%
2024/04/037129.501128.50128.50617,5430.03%
2024/04/0213130.697130.07128.50617,6020.03%
2024/04/016132.752133.00134.00417,6680.02%
2024/03/2917137.3256137.85131.00-3917,620-0.22%
2024/03/281131.028.3132.40131.50-7.317,305-0.04%
2024/03/275128.1010130.35132.00-517,599-0.03%
2024/03/263127.0022128.89129.00-1917,322-0.11%
2024/03/2535124.0315124.27125.502016,8920.12%
2024/03/222120.501.1121.12120.500.916,7460.01%
2024/03/214120.001120.00120.00316,6970.02%
2024/03/201119.002122.50119.00-116,679-0.01%
2024/03/195120.7000.00122.00516,6340.03%
2024/03/1800.003121.00123.00-316,533-0.02%
2024/03/151117.0000.00117.50116,4580.01%
2024/03/142118.754119.13118.00-216,399-0.01%
2024/03/1311.3122.2121118.57118.50-9.716,296-0.06%
2024/03/123124.003125.83126.00016,0420.00%
2024/03/115125.104124.50123.50116,0710.01%
2024/03/086124.582.3128.11123.003.816,0140.02%
2024/03/079.5127.201.2131.83125.008.315,8790.05%
2024/03/066.3132.8314134.36133.50-7.715,534-0.05%
2024/03/057130.938130.94131.00-115,236-0.01%
2024/03/0414.2129.9510128.50127.004.215,1350.03%
2024/03/011.1130.556129.33131.00-514,965-0.03%
2024/02/2915126.635126.70127.001014,7590.07%
2024/02/275125.601128.94124.50414,5390.03%
2024/02/261125.504126.63127.50-314,411-0.02%
2024/02/2350129.9712129.71125.003814,2880.27%
2024/02/2211134.325134.80132.50613,9480.04%
2024/02/219133.7213.1131.81132.00-4.113,715-0.03%
2024/02/205131.204133.00134.00113,6340.01%
2024/02/1914135.072.1135.87134.5011.913,5350.09%
2024/02/165.1135.091.2134.58136.003.913,4040.03%
2024/02/156139.1714.2139.23138.00-8.213,144-0.06%
2024/02/0534.7137.2348.1135.54132.50-13.412,740-0.11%
2024/02/0214.7131.8129.2131.72134.50-14.512,054-0.12%
2024/02/0113.3121.7323.1121.33122.50-9.811,430-0.09%
2024/01/3110.2116.752117.00116.508.211,1990.07%
2024/01/3040.1119.6827119.81118.0013.111,2610.12%
2024/01/2924116.7118.6114.54117.005.410,8830.05%
2024/01/2610.1109.855110.80109.005.110,3290.05%
2024/01/2515108.936109.83109.00910,0660.09%
2024/01/2410111.656.2111.51111.503.99,7560.04%
2024/01/237.7107.6015110.17111.50-7.49,444-0.08%
2024/01/222105.508105.81107.50-68,967-0.07%
2024/01/1900.00899.10100.50-88,676-0.09%
2024/01/18396.30797.2495.60-48,518-0.05%
2024/01/17297.760.298.3097.701.88,4900.02%
2024/01/163100.431.3102.0499.401.78,4590.02%
2024/01/153101.8300.00101.5038,3220.04%
2024/01/123102.174102.63102.50-18,275-0.01%
2024/01/118101.9400.00101.5088,2450.10%
2024/01/105102.00699.83102.00-18,263-0.01%
2024/01/09298.3500.0097.5028,1760.02%
2024/01/08197.7000.0098.1018,1020.01%
2024/01/057100.917100.0098.7008,1100.00%
2024/01/047101.2110102.00101.00-38,137-0.04%
2024/01/033106.0000.00104.5038,3320.04%
2024/01/029109.834111.13109.0058,2740.06%
2023/12/292108.254107.75107.50-28,143-0.02%
2023/12/284106.7500.00105.5048,0570.05%
2023/12/276106.928.4107.64108.00-2.48,127-0.03%
2023/12/262105.002105.75106.0008,2060.00%
2023/12/2511106.9513109.38105.00-28,301-0.02%
2023/12/222105.2516105.09106.00-147,963-0.18%
2023/12/21196.00295.3096.50-17,744-0.01%
2023/12/202.395.56595.1294.70-2.77,812-0.03%
2023/12/19592.76194.3093.6047,9040.05%
2023/12/18193.80194.7093.6007,9470.00%
2023/12/15595.44495.4393.8018,0320.01%
2023/12/14295.10195.3095.1018,1860.01%
2023/12/13294.70494.4094.10-28,232-0.02%
2023/12/124.594.44494.7393.500.58,2880.01%
2023/12/11394.63495.0594.20-18,382-0.01%
2023/12/08395.47295.8095.3018,4500.01%
2023/12/07395.00395.0094.7008,5380.00%
2023/12/061197.23897.9595.4038,6710.03%
2023/12/05194.90396.6796.20-28,706-0.02%
2023/12/0410.696.5300.0094.0010.68,7370.12%
2023/11/30299.55398.1798.40-18,901-0.01%
2023/11/29199.60299.6599.60-18,945-0.01%
2023/11/28199.00397.7798.50-29,067-0.02%
2023/11/27294.1500.0093.6029,2420.02%
2023/11/22199.3000.0099.10110,0200.01%
2023/11/214101.751101.50101.50310,2850.03%
2023/11/20199.401.5102.00102.00-0.510,9490.00%
2023/11/1700.001100.00100.00-111,177-0.01%
2023/11/165100.508100.56101.00-311,857-0.03%
2023/11/15598.78599.0498.80012,2730.00%
2023/11/141.597.6500.0097.101.512,8300.01%
2023/11/13497.35898.1997.90-413,796-0.03%
2023/11/106.297.0700.0095.206.214,3330.04%
2023/11/091299.19999.9399.60314,5750.02%
2023/11/08799.112498.4998.90-1714,633-0.12%
2023/11/073196.731097.2897.502114,4020.15%
2023/11/06295.759.198.0899.70-7.114,182-0.05%
2023/11/03390.83490.9890.80-113,849-0.01%
2023/11/0200.00194.3093.00-113,830-0.01%
2023/11/01287.85989.2089.50-713,856-0.05%
2023/10/314.189.27388.4087.001.113,8880.01%
2023/10/30390.63491.3890.40-113,898-0.01%
2023/10/27290.35291.3590.10013,9970.00%
2023/10/266.390.29490.7389.402.314,0600.02%
2023/10/25193.8000.0093.10114,0760.01%
2023/10/24392.93592.5694.50-214,810-0.01%
2023/10/23194.601.594.3392.20-0.515,3270.00%
2023/10/20291.55492.2392.50-215,897-0.01%
2023/10/19493.80293.9093.80216,9000.01%
2023/10/18296.5500.0095.00217,8190.01%
2023/10/173103.164100.6399.90-117,877-0.01%
2023/10/166104.083104.00103.00318,9070.02%
2023/10/125106.606108.33108.50-120,0380.00%
2023/10/1111108.504108.25105.00720,4390.03%
2023/10/064118.0000.00116.50420,7000.02%
2023/10/053117.675117.04118.50-220,878-0.01%
2023/10/044.1117.008117.31117.00-3.920,883-0.02%
2023/10/033118.8311123.45119.50-820,916-0.04%
2023/10/0212120.5413.1121.70122.00-1.120,971-0.01%
2023/09/284116.757116.14116.50-320,867-0.01%
2023/09/274112.136114.00115.00-220,852-0.01%
2023/09/264112.623113.17111.00121,2360.00%
2023/09/252112.002.5109.40109.50-0.521,3450.00%
2023/09/224.5110.172108.00109.502.521,3540.01%
2023/09/2111104.683105.50106.50821,2890.04%
2023/09/2000.0022107.68107.50-2221,308-0.10%
2023/09/193.1107.173108.67107.000.121,3720.00%
2023/09/187110.932110.00110.50521,2650.02%
2023/09/153114.834115.50115.50-121,2870.00%
2023/09/147115.574116.13115.50321,3790.01%
2023/09/132.1111.771113.00112.501.121,7440.00%
2023/09/124.2113.805114.50113.50-0.921,9320.00%
2023/09/114115.888116.81115.50-422,143-0.02%
2023/09/0810.1121.108120.69120.502.122,1510.01%
2023/09/074.1124.383124.67124.501.122,1550.00%
2023/09/064127.257128.79127.00-322,432-0.01%
2023/09/056124.924126.75126.50222,7120.01%
2023/09/042.1126.5012127.13128.00-9.922,644-0.04%
2023/09/016.1131.082130.25128.504.122,7820.02%
2023/08/311133.002133.25136.00-122,7570.00%
2023/08/306133.917133.22132.00-122,6730.00%
2023/08/299.1133.9015133.13132.00-622,883-0.03%
2023/08/2824.2133.3117133.74132.507.222,8960.03%
2023/08/2519142.5315144.57141.00422,8310.02%
2023/08/2428149.1819148.68144.50922,7840.04%
2023/08/2322146.7521146.33145.00122,8380.00%
2023/08/2235148.4624146.53145.501123,7380.05%
2023/08/2111143.1021.1149.05151.00-10.123,305-0.04%
2023/08/1813145.5027.2149.17137.50-14.222,972-0.06%
2023/08/1735.1146.176.9148.68147.5028.222,5280.13%
2023/08/162142.003.1143.34143.50-1.121,786-0.01%
2023/08/155129.108130.31130.50-321,880-0.01%
2023/08/144.3123.054127.25124.000.321,7690.00%
2023/08/112.1126.671126.00130.001.121,7420.01%
2023/08/1012.4124.7800.00123.5012.421,9310.06%
2023/08/081.3138.170134.50136.001.222,1870.01%
2023/08/071.1137.593139.00139.00-1.922,401-0.01%
2023/08/041125.002125.25128.50-122,6410.00%
2023/08/021.2118.8300.00117.001.223,3000.01%
2023/08/011126.930.1125.00130.000.924,3940.00%
2023/07/311130.5000.00132.00124,4820.00%
2023/07/281.1145.454143.50144.50-2.924,568-0.01%
2023/07/2712.1149.9711.1148.78145.001.124,5230.00%
2023/07/2611.1142.054.1143.20141.00723,7640.03%
2023/07/2517.2144.1722142.50139.00-4.923,183-0.02%
2023/07/2440.1147.2114.1146.79143.5026.122,5750.12%
2023/07/2112128.7587.1125.73137.50-75.121,528-0.35%
2023/07/2011123.141.2122.52125.009.820,5570.05%
2023/07/1964.4112.7719113.63114.0045.420,3180.22%
2023/07/1833109.4715.6107.68112.5017.419,2010.09%
2023/07/176.397.7314100.32102.50-7.718,442-0.04%
2023/07/1414.299.591199.96101.003.217,9390.02%
2023/07/13697.651099.3896.30-417,454-0.02%
2023/07/12894.27494.0393.80417,0250.02%
2023/07/10090.10191.2090.10-116,667-0.01%
2023/07/07393.10295.8092.80116,5200.01%
2023/07/067.298.24298.9596.705.216,3010.03%
2023/07/054.1101.162101.00102.002.116,0950.01%
2023/07/049106.157107.86108.00215,8840.01%
2023/07/0300.002102.00102.00-215,347-0.01%
2023/06/30291.651.892.4393.000.214,9090.00%
2023/06/29791.40190.4091.40614,8110.04%
2023/06/2700.001087.0887.00-1014,780-0.07%
2023/06/26290.20589.5089.80-314,745-0.02%
2023/06/2100.00291.3092.10-214,717-0.01%
2023/06/20790.69491.8890.40314,6820.02%
2023/06/19993.80694.0390.20314,5990.02%
2023/06/16692.65891.4192.00-214,162-0.01%
2023/06/15990.27490.6090.10513,9000.04%
2023/06/14290.45291.6592.70013,5780.00%
2023/06/13387.37588.1088.30-213,405-0.01%
2023/06/12485.30285.2085.10213,2700.02%
2023/06/09391.83192.0091.20212,9360.02%
2023/06/08189.70589.2088.40-412,556-0.03%
2023/06/07589.741988.5189.80-1412,450-0.11%
2023/06/06488.30287.7087.60212,2100.02%
2023/06/05587.74387.8787.90212,0780.02%
2023/06/02588.761189.6387.90-611,920-0.05%
2023/06/013987.663088.2088.20911,4380.08%
2023/05/31787.53587.9086.80211,1720.02%
2023/05/30988.132288.0287.90-1310,847-0.12%
2023/05/291789.021988.1489.00-210,580-0.02%
2023/05/264685.053785.1784.5099,7710.09%
2023/05/2500.00781.4381.50-78,547-0.08%
2023/05/24171.6000.0074.1018,2370.01%
2023/05/23771.9600.0072.0078,0230.09%
2023/05/22173.00173.3072.3007,7910.00%
2023/05/19771.12571.5471.7027,5020.03%
2023/05/1800.00567.9468.20-56,752-0.07%
2023/05/17165.70366.4066.30-26,480-0.03%
2023/05/16166.50265.9564.80-16,224-0.02%
2023/05/15165.20164.6065.5005,9670.00%
2023/05/12864.26263.8065.0065,8410.10%
2023/05/11168.20366.0765.00-25,603-0.04%
2023/05/10566.72667.5568.20-15,334-0.02%
2023/05/093466.393367.2967.6014,9640.02%
2023/05/08563.001464.8266.00-94,214-0.21%
2023/05/0500.00660.2361.60-63,060-0.20%
2023/05/04456.1000.0056.0042,8560.14%
2023/05/03153.5000.0052.5012,6670.04%
2023/05/02154.0000.0054.0012,6450.04%
2023/04/2800.00152.5052.60-12,610-0.04%
2023/04/2600.00151.9052.50-12,571-0.04%
2023/04/2100.00151.9351.30-12,474-0.04%
2023/04/19154.4000.0053.7012,4600.04%
2023/04/06053.20253.5053.50-21,946-0.10%
2023/03/29052.4000.0052.0001,8220.00%
2023/03/23051.6000.0051.3001,5350.00%
2023/03/2200.00250.5050.50-21,470-0.14%
2023/03/15348.15348.0847.8501,4900.00%
2023/03/1400.00246.5046.95-21,519-0.13%
2023/03/1300.00345.8046.10-31,515-0.20%
2023/03/10045.1500.0045.2001,5290.00%
2023/03/0800.00145.0045.30-11,570-0.06%
2023/02/1700.00142.6042.60-11,699-0.06%
2023/02/14242.55142.3042.2011,8160.06%
2023/02/0200.00143.3043.55-12,162-0.05%
2023/02/01242.6000.0042.6022,1710.09%
2022/12/2100.00145.8045.80-12,399-0.04%
2022/12/20244.9000.0044.8522,3880.08%
2022/12/1300.00245.0044.85-22,286-0.09%
2022/12/12744.3000.0044.4072,2680.31%
2022/12/09145.05346.5045.20-22,253-0.09%
2022/12/0800.00945.1845.80-92,185-0.41%
2022/12/07645.09144.0043.8552,1090.24%
2022/12/06148.55148.8048.1501,9770.00%
2022/12/0500.00248.5048.10-21,859-0.11%
2022/12/02547.66547.5447.9501,8090.00%
2022/11/2800.00245.4845.95-21,606-0.12%
2022/11/25245.6500.0044.9021,6000.12%
2022/11/24245.58346.3545.40-11,592-0.06%
2022/11/1100.00545.7044.25-51,424-0.35%
2022/11/1000.00145.5045.65-11,376-0.07%
2022/11/0800.00344.9345.00-31,335-0.22%
2022/11/07144.85146.1046.1001,2790.00%
2022/11/04742.321443.0843.55-71,161-0.60%
2022/10/2400.00141.6041.70-11,405-0.07%
2022/10/19141.6000.0040.5011,3510.07%
2022/10/11837.55838.5039.4501,3240.00%
2022/09/12339.25339.7040.1001,4950.00%
2022/09/05340.5000.0040.2031,4970.20%
2022/08/1600.00143.7043.50-11,416-0.07%
2022/08/0900.00242.7343.60-21,335-0.15%
2022/08/0800.00142.1542.40-11,285-0.08%
2022/08/0400.00141.5041.70-11,199-0.08%
2022/08/0200.00141.8541.85-11,120-0.09%
2022/05/3100.00138.2038.40-1771-0.13%
2022/05/17236.80136.8036.8511,3880.07%
2022/05/1300.00335.6535.45-31,436-0.21%
2022/05/1100.00136.5036.75-11,493-0.07%
2022/05/1000.00135.7036.00-11,535-0.07%
2022/05/09135.4500.0035.4011,6100.06%
2022/05/06235.88136.5536.7011,6980.06%
2022/05/05137.7500.0037.6011,7500.06%
2022/04/2900.00137.9538.50-11,993-0.05%
2022/04/27137.0500.0037.0012,5990.04%
2022/04/2600.00338.3838.35-32,888-0.10%
2022/04/2500.001038.0037.90-102,993-0.33%
2022/04/21139.6000.0039.5513,1280.03%
2022/04/1800.00139.3039.45-13,163-0.03%
2022/04/13139.2000.0039.2013,1750.03%
2022/04/1200.001039.2039.20-103,180-0.31%
2022/04/11139.5000.0039.4513,1850.03%
2022/04/08341.2200.0040.9033,2060.09%
2022/04/0100.00542.4842.60-53,465-0.14%
2022/03/3000.00142.7043.10-13,489-0.03%
2022/03/29142.2000.0042.2013,5310.03%
2022/03/1800.00142.6543.00-13,691-0.03%
2022/03/17142.6500.0042.7513,6910.03%
2022/03/16140.9000.0041.2013,6920.03%
2022/03/1400.00542.6942.50-53,701-0.14%
2022/03/11143.2500.0043.1013,7210.03%
2022/03/1000.001143.4543.70-113,721-0.30%
2022/03/07142.25143.4043.0503,7540.00%
2022/03/04244.10344.2543.90-13,814-0.03%
2022/03/02244.856045.0045.05-583,900-1.49%
2022/03/0100.00145.6545.90-13,979-0.03%
2022/02/25545.39246.1045.1534,2590.07%
2022/02/241146.36146.9045.35104,2960.23%
2022/02/2300.00946.4946.75-94,430-0.20%
2022/02/222345.031645.2845.2074,5420.15%
2022/02/217446.822545.8645.80494,5011.09%
2022/02/184348.03647.8848.45374,3630.85%
2022/02/17546.29148.0045.7044,1830.10%
2022/02/160.146.90346.7346.85-2.94,080-0.07%
2022/02/15446.0600.0045.7544,0560.10%
2022/02/14145.10146.6046.5504,0270.00%
2022/02/11146.2500.0046.2013,9920.03%
2022/02/10147.00246.9547.10-13,964-0.03%
2022/02/091347.6200.0047.60133,9250.33%
2022/02/081845.74146.2547.05173,8640.44%
2022/02/0700.00343.8845.25-33,761-0.08%
2022/01/25142.35242.6041.80-13,663-0.03%
2022/01/211146.79345.7744.6583,4530.23%
2022/01/201246.851347.9348.10-13,180-0.03%
2022/01/19147.05247.2047.20-12,850-0.04%
2022/01/170.144.60544.8544.35-4.92,454-0.20%
2022/01/1300.00243.4542.85-22,343-0.09%
2022/01/0600.00243.1543.10-22,279-0.09%
2022/01/0400.00343.4543.45-32,256-0.13%
2022/01/03243.95243.4043.1502,2400.00%
2021/12/30144.1000.0044.4012,2070.05%
2021/12/29444.8300.0045.0542,1860.18%
2021/12/28243.20844.1746.15-62,072-0.29%
2021/12/2300.00142.9542.50-11,931-0.05%
2021/12/22442.491042.2442.25-61,879-0.32%
2021/12/17239.9000.0039.7021,7080.12%
2021/12/1500.00240.5040.45-21,686-0.12%
2021/12/1400.00140.2539.95-11,683-0.06%
2021/12/10440.8500.0040.9541,6610.24%
2021/12/09141.50841.6541.75-71,645-0.43%
2021/12/07840.94241.0040.8061,6000.37%
2021/12/06241.4000.0041.4521,5740.13%
2021/12/021142.73141.9041.80101,5630.64%
2021/12/01341.10942.2743.45-61,533-0.39%
2021/11/301441.8400.0041.70141,4920.94%
2021/11/29242.00241.5041.7001,3950.00%
2021/11/26145.3000.0043.2011,3560.07%
2021/11/2500.00146.0046.00-11,264-0.08%
2021/11/24246.20145.5245.5511,1620.08%
2021/11/22543.78245.2544.5038220.36%
2021/11/19140.85442.5442.55-3645-0.46%
2021/10/2600.00138.2537.95-1587-0.17%
2021/10/2000.00138.2037.95-1567-0.18%
2021/10/01136.2000.0036.2017300.14%
2021/09/29138.7000.0038.7017530.13%
2021/09/24339.0000.0039.0037890.38%
2021/08/23038.6000.0038.7001,0060.00%
2021/08/2000.00137.4537.90-11,011-0.10%
2021/08/09139.2000.0039.3511,0690.09%
2021/08/04341.80241.9541.8011,1560.09%
2021/07/20746.6100.0046.5071,5020.47%
2021/07/1500.00547.4047.45-51,573-0.32%
2021/07/1400.001047.4447.65-101,602-0.62%
2021/07/135.148.0500.0048.055.11,6000.32%
2021/07/071045.5500.0045.40101,6220.62%
2021/06/1600.00445.3044.95-41,888-0.21%
2021/06/0900.00545.2044.80-51,996-0.25%
2021/06/07244.0000.0044.4522,0970.10%
2021/06/0100.00445.3545.95-42,234-0.18%
2021/05/27142.7000.0043.5012,3200.04%
2021/05/24242.7500.0042.6522,5050.08%
2021/05/20140.65241.4040.65-12,689-0.04%
2021/05/19241.7500.0042.2022,7540.07%
2021/05/1700.00139.0542.00-12,832-0.04%
2021/05/13138.1000.0041.5012,8350.04%
2021/05/11544.7500.0043.7552,7680.18%
2021/05/10347.0000.0046.9532,7160.11%
2021/05/07147.0500.0048.1012,7150.04%
2021/05/0600.00148.9048.90-12,696-0.04%
2021/05/05148.8000.0048.8012,7060.04%
2021/04/29253.1500.0052.9022,7570.07%
2021/04/1400.00451.3052.20-42,873-0.14%
2021/04/13453.4000.0052.3042,8480.14%
2021/04/07152.8000.0052.8012,7600.04%
2021/04/0100.00152.5052.30-12,699-0.04%
2021/03/3100.00152.8052.90-12,672-0.04%
2021/03/18152.8000.0052.7012,6840.04%
2021/03/17152.40252.4052.40-12,696-0.04%
2021/03/16251.8500.0052.0022,7440.07%
2021/03/15152.7000.0052.1012,7300.04%
2021/03/12151.70351.9051.90-22,729-0.07%
2021/03/11153.201553.1052.60-142,699-0.52%
2021/03/091551.6000.0051.30152,7600.54%
2021/03/0300.002.255.4155.10-2.22,931-0.08%
2021/03/0200.000.256.0055.00-0.22,896-0.01%
2021/02/26456.40156.3056.0032,8840.10%
2021/02/250.456.20957.3057.30-8.62,866-0.30%
2021/02/24655.421256.3055.20-62,833-0.21%
2021/02/2200.00156.6057.30-12,772-0.04%
2021/02/1900.00455.6055.60-42,704-0.15%
2021/02/18154.00254.3054.20-12,649-0.04%
2021/02/17154.3000.0054.5012,6540.04%
2021/02/0300.00053.8053.0002,6330.00%
2021/02/02151.9000.0053.1012,6390.04%
2021/02/01051.4000.0051.1002,6820.00%
2021/01/2800.001053.4052.50-102,685-0.37%
2021/01/271053.0800.0053.60102,6540.38%
2021/01/2500.001.254.0854.10-1.22,617-0.05%
2021/01/22252.9000.0053.0022,5470.08%
2021/01/180.149.5000.0051.000.12,4780.00%
2021/01/151.151.2100.0050.601.12,4570.04%
2021/01/0800.00453.9054.00-42,380-0.17%
2021/01/0700.00452.4053.50-42,364-0.17%
2020/12/30453.605.153.4253.40-1.12,417-0.05%
2020/12/25453.2000.0053.2042,5030.16%
2020/12/2300.00153.2052.80-12,826-0.04%
2020/12/17153.10252.9552.90-12,906-0.03%
2020/12/161.152.59852.4552.60-6.92,888-0.24%
2020/12/14152.1000.0052.1013,0550.03%
2020/12/11851.41352.2351.6053,0640.16%
2020/12/10252.7000.0052.0023,0770.06%
2020/12/0800.00254.3054.00-23,029-0.07%
2020/12/07253.5500.0053.8023,0200.07%
2020/12/04353.3000.0053.2033,0790.10%
2020/12/032253.95153.8053.80213,1010.68%
2020/12/0200.00154.7054.80-13,198-0.03%
2020/12/01255.45155.3055.4013,2510.03%
2020/11/30356.43156.8056.3023,4540.06%
2020/11/26154.40154.4054.4003,3810.00%
2020/11/2500.00154.0054.10-13,438-0.03%
2020/11/24354.0700.0053.9033,4910.09%
2020/11/23254.15254.5054.6003,5050.00%
2020/11/20353.73253.8053.8013,5610.03%
2020/11/18454.13453.2053.6003,7680.00%
2020/11/1200.00154.7053.90-14,411-0.02%
2020/11/11154.10353.7054.00-24,475-0.04%
2020/11/1000.00154.8054.30-14,548-0.02%
2020/11/0900.00555.2055.40-54,603-0.11%
2020/11/06157.0000.0056.2014,6480.02%
2020/11/0400.00157.3058.20-14,822-0.02%
2020/10/26161.50162.0061.5006,0630.00%
2020/10/22362.2700.0061.8036,1770.05%
2020/10/15163.50163.9064.5006,3300.00%
2020/10/0600.00164.0063.30-16,332-0.02%
2020/09/29160.8000.0061.0016,3420.02%
2020/09/28161.20263.1563.70-16,247-0.02%
2020/09/25259.70259.1059.7006,3170.00%
2020/09/24161.5000.0060.7016,3180.02%
2020/09/18163.40163.7063.2006,2550.00%
2020/09/17163.50364.0763.10-26,198-0.03%
2020/09/10161.10161.5060.4006,0950.00%
2020/09/07163.50161.5059.4006,0450.00%
2020/09/0400.00163.6064.00-15,928-0.02%
2020/09/03566.90167.4065.8045,8790.07%
2020/09/0200.00163.0063.00-15,700-0.02%
2020/09/01361.63262.8561.7015,7110.02%
2020/08/28161.0000.0063.2015,6520.02%
2020/08/2700.00161.8062.00-15,639-0.02%
2020/08/26163.0000.0062.5015,6370.02%
2020/08/25163.8000.0064.0015,6110.02%
2020/08/24159.8000.0060.7015,5090.02%
2020/08/2100.00461.0060.60-45,541-0.07%
2020/08/20263.40262.5059.0005,5100.00%
2020/08/19465.13566.2865.50-15,434-0.02%
2020/08/18664.08864.5463.10-25,226-0.04%
2020/08/1700.00163.5062.20-15,146-0.02%
2020/08/14563.00762.9663.50-25,108-0.04%
2020/08/13462.50662.5361.60-25,105-0.04%
2020/08/1000.00160.6060.10-15,196-0.02%
2020/08/07462.90462.3062.9005,3540.00%
2020/08/06162.90162.5062.8005,3330.00%
2020/08/0500.00161.3060.10-15,261-0.02%
2020/08/04258.4000.0058.9025,5310.04%
2020/08/03559.62759.4760.00-25,663-0.04%
2020/07/3100.00254.3055.30-25,404-0.04%
2020/07/30452.63254.0052.0025,2890.04%
2020/07/29153.90153.3054.3005,2300.00%
2020/07/2200.00154.0053.60-15,164-0.02%
2020/07/2100.00252.4052.00-25,124-0.04%
2020/07/17250.8000.0050.1025,1080.04%
2020/07/1500.00250.7051.00-25,084-0.04%
2020/07/13148.8000.0049.0015,0310.02%
2020/07/09250.3000.0050.2025,0330.04%
2020/07/08250.8500.0050.9025,0270.04%
2020/07/07153.60255.5052.80-15,017-0.02%
2020/07/06255.90254.8056.3005,0160.00%
2020/07/0300.000.551.8052.00-0.54,914-0.01%
2020/06/22150.7000.0050.7014,9980.02%
2020/06/1800.00250.4351.50-25,024-0.04%
2020/06/17149.9500.0050.2015,0280.02%
2020/06/1000.00150.1051.20-15,044-0.02%
2020/06/09250.1000.0050.3025,0480.04%
2020/06/02153.60153.9053.1004,8410.00%
2020/06/0100.00153.9052.50-14,793-0.02%
2020/05/28255.55354.0353.90-14,680-0.02%
2020/05/27254.8500.0053.6024,5670.04%
2020/05/26353.70554.4254.50-24,522-0.04%
2020/05/25252.45452.3353.50-24,417-0.05%
2020/05/22151.8000.0051.4014,3500.02%
2020/05/19351.60151.8053.0024,1570.05%
2020/05/18150.90150.3051.1004,0190.00%
2020/05/1500.00151.0049.50-13,862-0.03%
2020/05/14650.68949.8849.20-33,760-0.08%
2020/05/1200.00147.3049.50-13,465-0.03%
2020/05/111447.9214.148.5148.00-0.13,3510.00%
2020/05/08144.7000.0045.8012,9160.03%
2020/04/2300.00237.2537.55-22,469-0.08%
2020/04/22136.1000.0036.4012,4910.04%
2020/04/16137.5000.0037.5012,5450.04%
2020/04/09436.652937.4236.50-252,791-0.90%
2020/04/06132.20132.6532.6503,1090.00%
2020/04/01232.30231.2531.6003,1690.00%
2020/03/30530.73130.1030.9043,1430.13%
2020/03/272330.94331.4530.45203,1440.64%
2020/03/24228.5800.0028.4523,1780.06%
2020/03/1700.00132.3033.00-13,382-0.03%
2020/03/13132.2500.0032.9013,5340.03%
2020/03/1200.001636.8535.50-163,665-0.44%
2020/03/111538.5400.0038.00153,8790.39%
2020/02/2600.00141.4540.90-14,277-0.02%
2020/02/20241.4300.0040.8024,4290.05%
2020/02/1200.00141.8041.90-15,027-0.02%
2020/02/06143.1000.0043.1016,5200.02%
2020/01/3000.00342.6043.10-36,825-0.04%
2020/01/20346.1700.0046.0536,8190.04%
2020/01/1600.00145.9046.00-16,901-0.01%
2020/01/140.145.4000.0045.450.16,9230.00%
2020/01/1300.00144.8045.25-16,986-0.01%
2020/01/09243.8000.0044.0026,9900.03%
2020/01/08243.653.143.2743.20-1.16,972-0.02%
2020/01/06143.00243.8542.90-16,900-0.01%
2020/01/03145.5000.0045.6516,8360.01%
2019/12/31247.0000.0047.3526,8460.03%
2019/12/30247.35248.4048.2006,7740.00%
2019/12/2700.00244.5845.25-26,496-0.03%
2019/12/26144.35144.1044.1006,4270.00%
2019/12/25144.15143.6543.7006,4800.00%
2019/12/24144.0500.0044.0016,5310.02%
2019/12/2300.00144.6044.55-16,546-0.02%
2019/12/20445.41244.4544.4526,5970.03%
2019/12/1800.00244.1544.35-26,542-0.03%
2019/12/17545.04144.6544.7046,6090.06%
2019/12/061144.831043.9043.2016,1240.02%
2019/12/0300.00443.1543.50-45,931-0.07%
2019/12/02441.6000.0041.7045,8870.07%
2019/11/2900.00143.4042.65-15,860-0.02%
2019/11/2700.00343.5543.35-35,937-0.05%
2019/11/26143.6500.0043.9515,9820.02%
2019/11/251144.442043.6843.80-96,024-0.15%
2019/11/221143.27143.2043.05105,9040.17%
2019/11/1900.00341.9741.85-36,173-0.05%
2019/11/18342.62142.5042.4526,3770.03%
2019/11/15042.5500.0042.5006,4490.00%
2019/11/14142.60141.4542.6506,5270.00%
2019/11/13141.85241.5841.60-16,578-0.02%
2019/11/1200.00140.6541.50-16,679-0.01%
2019/11/11341.65241.8540.8016,8630.01%
2019/11/08343.5700.0044.1036,9780.04%
2019/11/07142.60142.4042.9007,4060.00%
2019/11/06743.73543.4343.3027,7560.03%
2019/11/05842.591743.0044.05-97,513-0.12%
2019/11/041240.93338.5041.0596,7160.13%
2019/10/2900.00138.1038.10-16,552-0.02%
2019/10/25439.38139.5039.2036,5230.05%
2019/10/2400.00138.9539.35-16,450-0.02%
2019/10/23138.60339.2038.60-26,442-0.03%
2019/10/21239.1300.0038.8026,5380.03%
2019/10/1600.00237.3537.45-26,441-0.03%
2019/10/14236.85137.3536.6516,4590.02%
2019/10/09136.90236.8036.80-16,430-0.02%
2019/10/08638.49537.9537.6016,3930.02%
2019/10/0700.00237.5838.65-26,324-0.03%
2019/10/04236.78136.6536.6516,1870.02%
2019/10/01237.05137.2537.5016,0930.02%
2019/09/2600.00139.1539.15-15,980-0.02%
2019/09/25440.43439.9339.7505,9600.00%
2019/09/23139.65139.8039.7005,8750.00%
2019/09/20439.79539.8840.20-15,815-0.02%
2019/09/1900.00339.1339.70-35,713-0.05%
2019/09/18138.60138.7538.6005,6540.00%
2019/09/17138.7000.0038.7515,6460.02%
2019/09/1600.00239.0539.05-25,621-0.04%
2019/09/12838.55938.4738.60-15,580-0.02%
2019/09/1100.00137.7037.60-15,545-0.02%
2019/09/10138.60139.0538.3005,4720.00%
2019/09/09939.17639.3038.7535,4290.06%
2019/09/06138.55138.7038.6505,3600.00%
2019/09/05238.6800.0038.7025,3310.04%
2019/09/04338.10438.3838.65-15,283-0.02%
2019/09/03438.50438.3138.0505,2590.00%
2019/09/02138.00137.8038.0005,2350.00%
2019/08/30838.94538.8338.0035,1930.06%
2019/08/2800.00238.5338.50-24,961-0.04%
2019/08/27338.03137.8037.6524,8550.04%
2019/08/22140.10140.1040.3504,5970.00%
2019/08/211639.821739.9741.50-14,352-0.02%
2019/08/20239.00239.7838.7004,1110.00%
2019/08/19239.55339.8539.30-14,024-0.02%
2019/08/16839.13739.0138.8013,8120.03%
2019/08/15339.25139.2039.3023,6730.05%
2019/08/14340.85440.9541.10-13,505-0.03%
2019/08/13442.14642.6841.75-23,241-0.06%
2019/08/122041.842141.8442.70-12,930-0.03%
2019/08/08837.982038.7039.30-122,351-0.51%
2019/08/07135.30635.3335.75-51,848-0.27%
2019/08/06232.20232.5532.5001,6860.00%
2019/08/05133.15133.0032.9501,6910.00%
2019/08/02334.50233.9333.8011,6920.06%
2019/08/01135.6500.0034.9011,6630.06%
2019/07/31234.70534.7535.25-31,583-0.19%
2019/07/2400.00235.1535.05-21,462-0.14%
2019/07/02133.9000.0033.9511,8080.06%
2019/06/18132.0000.0031.8511,9380.05%
2019/05/2900.00130.5030.50-12,255-0.04%
2019/05/23129.9000.0029.5012,2600.04%
2019/05/1700.00730.3030.40-72,283-0.31%
2019/05/10233.7500.0033.4022,3510.09%
2019/04/30136.7000.0036.2012,3000.04%
2019/04/23338.9000.0038.1532,2740.13%
2019/04/2200.00138.4038.40-12,249-0.04%
2019/04/19438.2000.0038.2042,2430.18%
2019/04/17138.8500.0038.5012,1050.05%
2019/04/1600.003038.4538.45-301,992-1.51%
2019/04/151.139.0100.0039.151.11,9310.05%
2019/04/033035.6000.0035.60301,7031.76%
2019/03/21237.8000.0037.7521,8220.11%
2019/02/26539.0000.0038.8552,2930.22%
2019/02/2500.00139.2539.40-12,323-0.04%
2019/02/1800.00639.4539.65-62,250-0.27%
2019/02/1200.00139.9040.05-12,166-0.05%
2019/02/1100.00439.1039.25-42,133-0.19%
2019/01/1700.00137.8538.15-12,068-0.05%
2019/01/15136.9500.0036.9012,0480.05%
2019/01/0900.00137.5037.60-12,016-0.05%
2019/01/08136.9500.0037.0512,0010.05%
2018/12/27337.65237.3537.3512,0680.05%
2018/12/2500.00138.4538.15-12,068-0.05%
2018/12/24238.4000.0038.3522,0460.10%
2018/12/20136.95136.3036.1502,0400.00%
2018/12/19638.6700.0037.6062,0350.29%
2018/12/14239.10440.3840.80-21,974-0.10%
2018/12/12139.6000.0039.9511,9400.05%
2018/12/11139.8000.0040.0011,9410.05%
2018/12/10739.66239.9539.1551,9860.25%
2018/12/0700.00340.5041.00-31,952-0.15%
2018/12/06740.2000.0039.2071,9120.37%
2018/12/05441.36641.3541.40-21,870-0.11%
2018/12/03639.65140.9540.9551,8560.27%
2018/11/30139.20138.7038.7001,8510.00%
2018/11/2800.003138.0538.00-311,890-1.64%
2018/11/27336.40437.0637.80-11,944-0.05%
2018/11/2300.002535.0035.00-252,208-1.13%
2018/11/22335.50435.7934.60-12,359-0.04%
2018/11/20134.25134.7534.2502,4140.00%
2018/11/13133.4500.0034.0012,5580.04%
2018/11/05335.6500.0035.2032,5990.12%
2018/11/0200.00336.0536.60-32,597-0.12%
2018/10/15136.2000.0036.1012,8250.04%
2018/10/11135.1000.0035.1013,0450.03%
2018/09/205041.9000.0041.90503,2101.56%
2018/09/1700.00143.4544.05-13,223-0.03%
2018/09/1300.00145.9545.35-13,145-0.03%
2018/09/12145.2000.0046.1013,1420.03%
2018/09/04448.70149.0049.0033,1060.10%
2018/09/03749.7200.0048.8073,0510.23%
2018/08/3100.00148.8050.30-12,962-0.03%
2018/08/29446.51246.8547.2022,6710.07%
2018/08/2700.00143.7543.85-12,675-0.04%
2018/08/24143.25144.1043.5002,6770.00%
2018/08/23144.3000.0044.8012,6730.04%
2018/08/2200.00244.9344.50-22,667-0.07%
2018/08/21243.9000.0044.0022,5780.08%
2018/08/1400.00342.2342.10-32,624-0.11%
2018/08/07143.1000.0043.0512,5960.04%
2018/08/02143.1000.0043.0012,6930.04%
2018/07/27144.3000.0043.5012,7250.04%
2018/07/19146.1500.0044.8012,6620.04%
2018/07/1800.00145.4546.45-12,624-0.04%
2018/07/12143.90143.6543.5502,6770.00%
2018/07/0900.00141.7040.75-12,641-0.04%
2018/07/06141.2500.0041.9012,6320.04%
2018/06/29443.80143.3543.2032,5530.12%
2018/06/28441.45643.5744.15-22,405-0.08%
2018/06/25140.8000.0041.3512,3370.04%
2018/06/2100.00141.1041.00-12,351-0.04%
2018/06/19145.10144.7544.5502,3380.00%
2018/06/1500.00244.5044.90-22,266-0.09%
2018/06/08147.50146.1046.0002,2330.00%
2018/06/0700.00146.2046.15-12,252-0.04%
2018/06/06248.08247.3046.9002,2470.00%
2018/06/0500.00745.6447.35-72,178-0.32%
2018/06/04443.2500.0043.7542,0150.20%
2018/05/29139.9000.0039.8012,0740.05%
2018/05/0800.00139.0538.80-12,294-0.04%
2018/05/02136.85137.6037.2502,6330.00%
2018/04/27038.0000.0037.3502,7150.00%
2018/04/26235.8600.0035.8022,7520.07%
2018/04/2500.00236.3536.80-22,770-0.07%
2018/04/23238.0000.0038.0522,7630.07%
2018/04/20140.20239.5038.45-12,746-0.04%
2018/04/19339.2300.0039.2532,6720.11%
2018/04/0200.00243.1345.35-22,710-0.07%
2018/03/2000.001948.9048.10-192,674-0.71%
2018/03/15348.5000.0048.4532,7690.11%
2018/03/14147.85147.8547.8002,7750.00%
2018/03/0800.001050.4050.40-102,776-0.36%
2018/03/07251.25150.6050.9012,8490.04%
2018/03/0500.00153.6052.80-12,915-0.03%
2018/03/02151.9000.0051.7012,8770.03%
2018/02/23152.6000.0052.7012,9530.03%
2018/02/21152.6000.0052.2012,9570.03%
2018/02/0600.002050.5049.65-202,897-0.69%
2018/01/26157.60157.0057.0002,9550.00%
2018/01/254857.981158.4458.90372,8471.30%
2018/01/241054.80255.0555.9082,7790.29%
2018/01/23254.0000.0053.1022,7760.07%
2018/01/22354.20654.4054.00-32,811-0.11%
2018/01/19353.1000.0053.1032,8190.11%
2018/01/12150.20150.1049.8003,1600.00%
2018/01/04152.50153.5054.0003,6980.00%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章