加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.20%
  • 成交量
    1,030張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06021.1000.0020.7502,9130.00%
2025/03/05021.1500.0021.1003,2080.00%
2025/03/0400.00120.9021.00-13,646-0.03%
2025/03/033.120.9700.0020.753.14,0660.08%
2025/02/25222.2000.0022.1524,5620.04%
2025/02/2100.00122.7022.75-14,572-0.02%
2025/02/200.122.9000.0022.850.14,5740.00%
2025/02/19023.2000.0023.2504,5700.00%
2025/02/184023.12123.3523.10394,5540.86%
2025/02/1700.00123.0522.80-14,526-0.02%
2025/02/1400.002022.3022.30-204,485-0.45%
2025/02/10822.25822.2522.0504,5540.00%
2025/02/0500.00221.7521.80-24,640-0.04%
2025/02/030.120.65620.8521.25-5.94,683-0.13%
2025/01/22121.15121.1021.2004,7050.00%
2025/01/17121.1500.0021.2514,8780.02%
2025/01/16121.30121.5521.7504,9640.00%
2025/01/1500.00121.4021.25-15,012-0.02%
2025/01/141021.0000.0020.80105,0440.20%
2025/01/132.120.4900.0020.902.15,1250.04%
2025/01/101021.6000.0021.50105,3090.19%
2025/01/097.122.2200.0021.657.15,6260.13%
2025/01/08223.152123.2023.20-195,786-0.33%
2025/01/072023.631523.5023.7056,2940.08%
2025/01/0600.004222.5123.00-426,806-0.62%
2025/01/03523.0000.0022.7556,9700.07%
2025/01/024223.2000.0022.65427,2200.58%
2024/12/301023.35223.4523.0087,4040.11%
2024/12/270.122.80122.5022.50-17,357-0.01%
2024/12/261.123.1700.0023.201.17,3650.01%
2024/12/25222.60222.7022.8007,3660.00%
2024/12/24122.80223.0022.55-17,420-0.01%
2024/12/2300.00122.2022.05-17,489-0.01%
2024/12/20121.7500.0021.6017,5580.01%
2024/12/1900.00421.7822.40-47,606-0.05%
2024/12/18421.5500.0021.4547,6480.05%
2024/12/160.121.4000.0021.200.18,1180.00%
2024/12/13122.1000.0022.0518,3540.01%
2024/12/12123.50123.1523.0008,3820.00%
2024/12/1100.00123.7023.60-18,382-0.01%
2024/12/091.123.1000.0022.751.18,4820.01%
2024/12/06224.1000.0023.9528,4850.02%
2024/12/0500.00224.7524.45-28,522-0.02%
2024/12/0400.00225.2525.25-28,456-0.02%
2024/12/03224.301524.4024.20-138,373-0.16%
2024/11/29425.18325.0325.0018,2930.01%
2024/11/28324.88924.7724.60-68,254-0.07%
2024/11/275324.584024.2024.40138,2830.16%
2024/11/263.123.68223.8024.151.17,9940.01%
2024/11/2500.00721.8122.65-77,573-0.09%
2024/11/2200.00120.7020.60-17,455-0.01%
2024/11/21220.55220.5020.4007,4430.00%
2024/11/20120.3500.0020.2017,4320.01%
2024/11/15120.2000.0020.1517,3720.01%
2024/11/140.120.1500.0020.100.17,3560.00%
2024/11/125.120.19420.3520.551.17,3250.01%
2024/11/115.120.8200.0020.755.17,2890.07%
2024/11/08122.0500.0021.7517,2420.01%
2024/11/0600.00122.9522.85-17,174-0.01%
2024/11/05123.1500.0022.9517,1500.01%
2024/11/04122.656.523.3223.45-5.57,125-0.08%
2024/11/010.121.8500.0022.300.17,0710.00%
2024/10/304.122.0900.0021.904.17,0470.06%
2024/10/290.522.70122.6022.55-0.57,005-0.01%
2024/10/28123.1000.0023.0016,9670.01%
2024/10/25124.1000.0024.2016,8800.01%
2024/10/24124.7000.0024.2016,8560.01%
2024/10/23225.7000.0025.0526,7870.03%
2024/10/22225.051425.5225.55-126,712-0.18%
2024/10/18225.1800.0024.8026,5910.03%
2024/10/171025.87325.5725.2076,5140.11%
2024/10/16125.40325.3226.30-26,311-0.03%
2024/10/15824.6000.0024.1585,9730.13%
2024/10/142025.723925.6125.60-195,746-0.33%
2024/10/112925.71726.5925.70225,1760.43%
2024/10/09324.77124.5524.2024,4990.04%
2024/10/08224.80324.8324.85-14,316-0.02%
2024/10/07124.15524.1024.20-43,984-0.10%
2024/10/04122.90122.8022.9003,8320.00%
2024/10/01122.7000.0022.2513,7740.03%
2024/09/30123.3000.0022.8513,7250.03%
2024/09/2700.00523.2523.55-53,708-0.13%
2024/09/26923.1900.0022.7593,6450.25%
2024/09/25723.76624.2924.0013,5650.03%
2024/09/24123.25623.6123.25-53,437-0.15%
2024/09/23623.1500.0023.0063,3580.18%
2024/09/20124.2000.0023.7013,2830.03%
2024/09/13121.601222.2122.25-112,508-0.44%
2024/09/1200.00621.4721.75-62,453-0.24%
2024/09/111621.1100.0020.90162,4100.66%
2024/09/10222.33221.9021.1502,3960.00%
2024/09/09522.44522.6323.0002,2570.00%
2024/09/0200.00323.1022.45-31,972-0.15%
2024/08/301022.3000.0022.65101,8240.55%
2024/08/29721.661222.2322.40-51,559-0.32%
2024/08/28521.10121.1021.1041,0880.37%
2024/08/2600.00119.0019.05-1968-0.10%
2024/08/1200.00418.7018.30-41,018-0.39%
2024/08/05416.9000.0016.9049920.40%
2024/07/1100.00219.5019.50-2813-0.25%
2024/06/171519.8000.0019.40156372.35%
2024/06/0700.00118.0518.20-1523-0.19%
2024/05/20518.55518.5518.1505720.00%
2024/05/081017.401017.5017.6006280.00%
2024/03/2800.00018.1518.0007710.00%
2024/03/27018.0000.0018.1507710.00%
2024/03/26018.1500.0018.1007700.00%
2024/03/22018.1500.0018.2007660.00%
2024/03/20017.8000.0017.8007670.00%
鼎元 相關文章