飛宏 (2457)-元富-彰化券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
32.85
漲跌
▼0.35
漲幅
-1.05%
成交量
998張
產業
上市電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2	33.38	0	0.00	33.20	2	1,576	0.13%
2025/03/03	1	33.70	0	0.00	33.70	1	1,617	0.06%
2025/02/27	1	34.90	0	0.00	34.80	1	1,623	0.06%
2025/02/26	1	35.45	0	0.00	35.35	1	1,629	0.06%
2025/02/25	0	0.00	1	35.60	35.75	-1	1,662	-0.06%
2025/02/24	1	35.75	0	0.00	35.70	1	1,706	0.06%
2025/02/19	3	35.60	0	0.00	35.85	3	1,814	0.17%
2025/02/12	1	34.15	0	0.00	33.90	1	1,908	0.05%
2025/01/22	1	34.50	0	0.00	35.30	1	2,040	0.05%
2025/01/16	0	0.00	1	34.30	34.25	-1	2,047	-0.05%
2025/01/15	1	33.15	0	0.00	32.95	1	2,029	0.05%
2025/01/14	1	32.90	1	33.25	33.50	0	2,000	0.00%
2025/01/13	9	32.54	0	0.00	32.25	9	1,979	0.45%
2025/01/07	2	35.20	0	0.00	35.20	2	1,869	0.11%
2025/01/03	2	36.05	0	0.00	35.40	2	1,853	0.11%
2024/12/30	1	37.30	0	0.00	37.35	1	1,868	0.05%
2024/12/18	1	37.90	0	0.00	38.70	1	1,970	0.05%
2024/12/16	3	37.32	0	0.00	37.30	3	1,957	0.15%
2024/12/13	6	38.58	0	0.00	38.35	6	1,942	0.31%
2024/12/11	2	39.75	0	0.00	39.65	2	1,911	0.10%
2024/12/09	2	40.78	0	0.00	40.35	2	1,870	0.11%
2024/12/06	30	43.00	2	42.40	42.25	28	1,836	1.52%
2024/12/05	10	44.17	14	44.55	43.75	-4	1,779	-0.22%
2024/12/04	2	43.05	25	43.12	43.10	-23	1,616	-1.42%
2024/12/03	0	41.70	1	42.85	42.05	-1	1,594	-0.06%
2024/11/29	1	41.25	0	0.00	41.10	1	1,574	0.06%
2024/11/28	2	40.75	0	0.00	40.90	2	1,590	0.13%
2024/11/25	0	0.00	1	43.25	42.70	-1	1,543	-0.06%
2024/11/22	4	42.69	14	43.33	42.30	-10	1,527	-0.65%
2024/11/19	1	42.30	6	42.13	41.70	-5	1,451	-0.34%
2024/11/15	0	0.00	5	41.32	41.65	-5	1,367	-0.37%
2024/11/11	0	0.00	4	40.85	41.45	-4	1,313	-0.30%
2024/11/07	0	0.00	6	41.13	41.10	-6	1,306	-0.46%
2024/11/06	0	0.00	0.3	38.48	38.50	-0.3	1,251	-0.03%
2024/11/05	0	0.00	0	38.00	37.90	0	1,304	0.00%
2024/10/29	1	37.05	0	0.00	37.15	1	1,509	0.07%
2024/10/18	2	38.20	0	0.00	38.00	2	1,723	0.12%
2024/10/17	1	38.70	0	0.00	38.75	1	1,755	0.06%
2024/10/16	4	38.58	0	0.00	38.65	4	1,780	0.22%
2024/10/08	6	40.78	0	0.00	40.40	6	1,880	0.32%
2024/10/07	3	40.97	0	0.00	40.95	3	1,896	0.16%
2024/10/01	0.2	41.20	0	0.00	42.30	0.2	2,017	0.01%
2024/09/30	2	41.10	0	0.00	40.85	2	2,009	0.10%
2024/09/27	1	41.05	0	0.00	41.35	1	2,046	0.05%
2024/09/26	0	0.00	2	41.25	41.15	-2	2,052	-0.10%
2024/09/23	0	0.00	2	40.25	40.20	-2	2,044	-0.10%
2024/09/20	1	39.35	0	0.00	39.55	1	2,047	0.05%
2024/09/18	1	38.60	0	0.00	38.60	1	2,089	0.05%
2024/09/13	1	38.60	0	0.00	38.65	1	2,120	0.05%
2024/09/09	1	35.85	2	36.40	37.60	-1	2,227	-0.04%
2024/09/05	3	36.25	0	0.00	36.35	3	2,285	0.13%
2024/09/04	3	36.78	0	0.00	36.35	3	2,315	0.13%
2024/09/03	1	39.10	0	0.00	38.90	1	2,317	0.04%
2024/08/29	1	39.35	8	39.55	40.15	-7	2,605	-0.27%
2024/08/21	1	39.95	0	0.00	40.05	1	2,688	0.04%
2024/08/20	1	40.55	2	40.60	40.50	-1	2,691	-0.04%
2024/08/19	0	0.00	2	40.60	40.50	-2	2,730	-0.07%
2024/08/15	1	40.70	2	40.75	40.60	-1	2,770	-0.04%
2024/08/14	1	40.70	0	0.00	41.15	1	2,776	0.04%
2024/08/12	3	40.32	0	0.00	40.70	3	2,764	0.11%
2024/08/08	2	39.18	1	38.85	38.80	1	2,742	0.04%
2024/08/07	1	38.80	3	40.58	40.80	-2	2,744	-0.07%
2024/08/06	13	37.62	0	0.00	37.25	13	2,791	0.47%
2024/08/05	53	38.60	0	0.00	38.60	53	2,739	1.93%
2024/08/02	1	43.75	0	0.00	42.85	1	2,725	0.04%
2024/07/31	2	42.38	1	42.45	42.30	1	2,680	0.04%
2024/07/30	3	42.08	2	42.80	43.15	1	2,684	0.04%
2024/07/29	1	42.65	0	0.00	42.65	1	2,687	0.04%
2024/07/19	6	44.86	9	46.02	44.40	-3	2,776	-0.11%
2024/07/18	4	47.38	2	47.15	47.45	2	2,709	0.07%
2024/07/17	1	48.80	0	0.00	48.50	1	2,690	0.04%
2024/07/16	12	48.26	0	0.00	48.15	12	2,715	0.44%
2024/07/15	1	48.35	0	0.00	48.40	1	2,765	0.04%
2024/07/11	12	48.98	0	0.00	48.80	12	2,949	0.41%
2024/07/10	2	49.65	0	0.00	49.20	2	2,986	0.07%
2024/07/05	0	0.00	22	51.14	51.30	-22	3,042	-0.72%
2024/07/04	0	0.00	1	49.55	49.55	-1	2,981	-0.03%
2024/07/03	0	0.00	6	49.63	49.75	-6	2,982	-0.20%
2024/07/01	14	48.42	0	0.00	48.20	14	2,934	0.48%
2024/06/27	1	48.40	0	0.00	48.40	1	2,962	0.03%
2024/06/26	1	49.25	0	0.00	49.10	1	2,955	0.03%
2024/06/25	1	48.70	0	0.00	49.35	1	2,962	0.03%
2024/06/24	12	49.61	0	0.00	49.25	12	2,961	0.41%
2024/06/20	2	49.85	10.3	49.86	50.10	-8.3	2,980	-0.28%
2024/06/19	52	50.49	0.7	51.20	50.10	51.3	3,000	1.71%
2024/06/18	10	50.70	10	51.70	51.50	0	2,976	0.00%
2024/06/17	0	0.00	1	50.90	51.30	-1	3,018	-0.03%
2024/06/11	1	52.30	0	0.00	52.00	1	2,991	0.03%
2024/06/06	2	50.80	0	0.00	51.30	2	3,000	0.07%
2024/06/05	6	53.32	6	51.90	51.80	0	2,983	0.00%
2024/06/04	6	52.57	20	52.68	52.00	-14	2,931	-0.48%
2024/05/30	1	51.10	0	0.00	51.00	1	3,038	0.03%
2024/05/28	5	51.90	5	52.00	52.00	0	3,223	0.00%
2024/05/27	0	0.00	0.1	50.50	51.10	-0.1	3,272	0.00%
2024/05/24	3	50.03	0	0.00	50.20	3	3,332	0.09%
2024/05/23	5	51.50	5	50.60	50.60	0	3,409	0.00%
2024/05/20	0	0.00	2	49.95	49.50	-2	3,587	-0.06%
2024/05/14	0	49.90	0	0.00	49.70	0	4,321	0.00%
2024/05/13	6	47.93	0	0.00	49.00	6	4,352	0.14%
2024/05/10	12	48.68	1	48.30	48.45	11	4,334	0.25%
2024/05/09	12	50.18	0	0.00	49.95	12	4,257	0.28%
2024/05/07	0	0.00	0.1	50.60	51.00	-0.1	4,257	0.00%
2024/05/06	3	51.10	0	0.00	50.80	3	4,324	0.07%
2024/05/03	2	52.15	0	0.00	51.50	2	4,331	0.05%
2024/05/02	5	52.50	0	0.00	52.80	5	4,380	0.11%
2024/04/30	0.1	53.70	0	0.00	53.50	0.1	4,415	0.00%
2024/04/29	1	50.70	0	0.00	51.50	1	4,310	0.02%
2024/04/26	1	50.70	0	0.00	50.70	1	4,314	0.02%
2024/04/25	3	51.30	0	0.00	51.20	3	4,328	0.07%
2024/04/22	1	51.10	0	0.00	51.00	1	4,457	0.02%
2024/04/19	3	54.30	4	54.25	52.50	-1	4,465	-0.02%
2024/04/18	0	0.00	9	54.33	54.50	-9	4,481	-0.20%
2024/04/17	2.1	51.49	2	52.90	53.30	0.1	4,357	0.00%
2024/04/16	4	50.58	0	0.00	51.00	4	4,349	0.09%
2024/04/15	0	0.00	5	52.30	52.30	-5	4,370	-0.11%
2024/04/12	5	53.06	8	53.43	53.80	-3	4,423	-0.07%
2024/04/11	5	52.98	8	52.40	52.50	-3	4,364	-0.07%
2024/04/10	0.2	54.40	10	54.10	54.10	-9.8	4,349	-0.23%
2024/04/09	1	53.90	6	54.12	54.00	-5	4,362	-0.11%
2024/04/08	0	0.00	2	54.10	53.70	-2	4,448	-0.04%
2024/04/03	4	53.53	0	0.00	53.30	4	4,456	0.09%
2024/04/02	6	54.18	0	0.00	54.30	6	4,476	0.13%
2024/04/01	0	0.00	1	54.40	54.60	-1	4,509	-0.02%
2024/03/29	6	53.38	0	0.00	53.30	6	4,529	0.13%
2024/03/28	3	52.97	0	0.00	53.00	3	4,526	0.07%
2024/03/27	1	53.30	1	53.80	53.30	0	4,531	0.00%
2024/03/26	3	54.06	1	53.30	53.30	2	4,547	0.04%
2024/03/25	0	0.00	2	54.75	55.20	-2	4,531	-0.04%
2024/03/22	1	54.40	0	0.00	54.30	1	4,573	0.02%
2024/03/21	0	0.00	1	53.70	53.80	-1	4,558	-0.02%
2024/03/20	3	53.23	2.5	53.06	53.00	0.5	4,653	0.01%
2024/03/19	5	54.50	3	54.50	54.30	2	4,634	0.04%
2024/03/18	1	54.50	0	0.00	54.40	1	4,682	0.02%
2024/03/15	0.1	54.90	0	0.00	55.00	0.1	4,699	0.00%
2024/03/14	0	0.00	1	55.90	55.20	-1	4,778	-0.02%
2024/03/13	4	55.23	0	0.00	55.00	4	4,833	0.08%
2024/03/08	5.1	56.55	1	57.50	55.90	4.1	5,023	0.08%