建通 (2460)-元富-彰化券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.85
漲跌
▼0.55
漲幅
-1.55%
成交量
1,368張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	33.65	1	33.95	35.65	0	1,977	0.00%
2024/05/23	0	0.00	1	34.75	34.90	-1	2,090	-0.05%
2024/05/22	30	36.09	28	36.00	35.90	2	2,198	0.09%
2024/05/21	3	36.55	0	0.00	36.40	3	2,333	0.13%
2024/05/20	0	0.00	5	35.25	36.45	-5	2,637	-0.19%
2024/05/16	8	34.74	0	0.00	34.25	8	2,783	0.29%
2024/05/14	3	31.70	3	31.70	31.50	0	2,784	0.00%
2024/05/03	2	31.25	2	31.10	31.00	0	2,859	0.00%
2024/04/19	14	32.24	0	0.00	31.00	14	3,428	0.41%
2024/04/18	6	33.58	1	33.60	33.00	5	3,388	0.15%
2024/04/15	1	37.35	0	0.00	35.60	1	3,496	0.03%
2024/04/12	5	36.26	5	36.71	36.60	0	3,453	0.00%
2024/04/11	0	0.00	0	36.90	35.00	0	3,432	0.00%
2024/04/10	6	36.80	0	0.00	37.20	6	3,414	0.18%
2024/04/08	0	36.20	0	0.00	36.75	0	3,370	0.00%
2024/03/29	0	33.85	0	0.00	34.70	0	3,348	0.00%
2024/03/28	5	33.60	0	0.00	33.70	5	3,348	0.15%
2024/03/26	0	34.20	0	0.00	34.25	0	3,357	0.00%
2024/03/22	0	33.90	0	0.00	33.65	0	3,346	0.00%
2024/03/20	10	33.60	0	0.00	33.30	10	3,347	0.30%
2024/03/19	2	35.95	2	35.55	34.15	0	3,338	0.00%
2024/03/15	1	35.65	1	36.10	35.65	0	3,322	0.00%
2024/03/13	1	36.70	0	0.00	36.15	1	3,335	0.03%
2024/03/07	0	0.00	0	36.30	36.20	0	3,277	0.00%
2024/03/05	5	39.64	0	0.00	38.00	5	3,356	0.15%
2024/03/04	14	40.57	10	40.75	40.10	4	3,318	0.12%
2024/03/01	23.1	41.51	3	42.00	41.30	20.1	3,292	0.61%
2024/02/29	0	0.00	6	40.38	41.60	-6	3,243	-0.18%
2024/02/27	1	39.68	2	40.20	39.90	-1	3,111	-0.03%
2024/02/26	16	39.89	9	40.44	39.35	7	3,019	0.23%
2024/02/23	29	38.88	39	39.23	39.75	-10	2,859	-0.35%
2024/02/22	17	38.48	6	38.74	38.75	11	2,725	0.40%
2024/02/21	1	40.10	8	38.88	37.00	-7	2,524	-0.28%
2024/02/20	3	39.15	3	39.60	39.60	0	2,105	0.00%
2024/02/19	4	35.75	1	34.20	36.00	3	1,964	0.15%
2024/02/16	3	32.05	37.2	32.17	32.75	-34.2	1,865	-1.83%
2024/02/01	10	30.44	10	30.25	30.20	0	1,835	0.00%
2024/01/31	6	30.42	6	30.75	30.40	0	1,846	0.00%
2024/01/30	19	30.63	7	30.59	30.45	12	1,850	0.65%
2024/01/29	26	31.59	25	31.78	31.15	1	1,836	0.05%
2024/01/26	13	32.22	2	31.68	31.80	11	1,846	0.60%
2024/01/25	6.2	32.18	0	0.00	32.20	6.2	1,846	0.34%
2024/01/24	14	33.83	15.8	34.26	33.00	-1.8	1,811	-0.10%
2024/01/23	15.8	33.17	35	32.43	33.80	-19.2	1,739	-1.10%
2024/01/22	22	30.65	20	30.75	30.90	2	1,543	0.13%
2024/01/19	24	31.01	1	31.35	30.55	23	1,549	1.48%
2024/01/18	2	31.35	11	31.05	31.60	-9	1,530	-0.59%
2024/01/17	20	29.99	11	30.15	30.20	9	1,481	0.61%
2024/01/16	3	30.55	4	30.58	30.55	-1	1,514	-0.07%
2024/01/15	2	30.95	0	0.00	30.75	2	1,563	0.13%
2024/01/11	10	30.20	10	30.45	29.95	0	1,530	0.00%
2024/01/10	0	0.00	2	30.10	30.20	-2	1,509	-0.13%
2024/01/09	2	30.10	0	0.00	30.80	2	1,477	0.14%
2024/01/05	4	28.46	3	28.70	28.70	1	1,427	0.07%
2024/01/03	0	0.00	1	28.15	28.25	-1	1,421	-0.07%
2024/01/02	1	28.90	0	0.00	28.85	1	1,412	0.07%
2023/12/28	0	0.00	6	28.33	28.30	-6	1,394	-0.43%
2023/12/27	18	28.70	17	28.66	28.35	1	1,399	0.07%
2023/12/26	5	28.53	2	28.55	28.65	3	1,397	0.21%
2023/12/25	1	27.50	3	27.55	28.10	-2	1,389	-0.14%
2023/12/21	1	28.10	0	0.00	27.70	1	1,383	0.07%
2023/12/18	0.3	28.70	0	0.00	28.75	0.3	1,389	0.02%
2023/12/15	0.3	28.30	1	28.50	28.50	-0.7	1,401	-0.05%
2023/12/14	0.4	29.01	0.4	29.65	28.70	0	1,399	0.00%
2023/12/13	0	0.00	0	30.00	29.15	0	1,385	0.00%
2023/12/12	0.4	29.18	1.2	29.79	29.20	-0.8	1,390	-0.06%
2023/12/11	1.2	29.50	0	0.00	29.20	1.2	1,392	0.09%
2023/12/08	2	29.68	1.4	29.67	29.95	0.6	1,381	0.04%
2023/12/07	1.2	29.29	1	29.50	29.50	0.2	1,396	0.01%
2023/12/06	1	29.10	13	29.60	29.70	-12	1,448	-0.83%
2023/12/05	13.2	28.33	45.4	28.61	29.40	-32.2	1,510	-2.14%
2023/12/04	6	28.15	14	28.21	28.05	-8	1,462	-0.55%
2023/12/01	45.4	28.46	56.3	28.67	28.00	-10.8	1,452	-0.74%
2023/11/30	39	27.31	40	27.19	27.70	-1	1,329	-0.08%
2023/11/29	41.1	28.19	0	0.00	27.00	41.1	1,324	3.10%
2023/11/28	24.2	28.08	15.5	28.09	28.60	8.7	1,290	0.67%
2023/11/27	5.5	27.42	53.2	27.27	27.95	-47.7	1,272	-3.75%
2023/11/24	3	26.40	3	26.65	26.40	0	1,253	0.00%
2023/11/22	10	26.41	10	26.65	26.40	0	1,306	0.00%
2023/11/21	11	26.58	10	26.80	26.50	1	1,387	0.07%
2023/11/20	4	26.34	3	26.45	26.50	1	1,450	0.07%
2023/11/17	4	26.18	4	26.40	26.05	0	1,465	0.00%
2023/11/16	7	26.34	7	26.56	26.25	0	1,502	0.00%
2023/11/14	13	26.03	13	25.90	25.75	0	1,575	0.00%
2023/11/13	8	25.09	8	25.33	26.10	0	1,633	0.00%
2023/11/10	14	25.60	12	25.60	25.30	2	1,864	0.11%
2023/11/09	6.1	26.34	2	25.80	25.70	4.1	1,912	0.21%
2023/11/08	33.1	27.06	0	0.00	26.55	33.1	1,909	1.74%
2023/11/07	8	27.60	0	0.00	27.60	8	1,933	0.41%
2023/11/06	0	0.00	9	28.45	28.20	-9	1,960	-0.46%
2023/11/03	12	28.30	41	28.85	28.10	-29	1,965	-1.48%
2023/11/02	40	28.24	36	28.30	28.30	4	1,952	0.20%
2023/11/01	39	28.07	36	28.49	27.50	3	1,938	0.15%
2023/10/31	31	28.67	0	0.00	27.75	31	1,989	1.56%
2023/10/30	13	28.34	29	28.70	28.80	-16	2,034	-0.79%
2023/10/27	18	28.18	14	28.95	28.20	4	2,015	0.20%
2023/10/26	13	28.78	3	28.60	28.15	10	1,989	0.50%
2023/10/25	7	28.78	7	29.16	28.65	0	1,962	0.00%
2023/10/24	55	27.98	62	28.43	28.70	-7	1,924	-0.36%
2023/10/23	7	28.43	0	0.00	27.65	7	1,873	0.37%
2023/10/20	16	26.24	16	26.50	26.55	0	1,809	0.00%
2023/10/19	5	26.88	39	27.36	26.90	-34	1,817	-1.87%
2023/10/18	43	27.20	18	27.32	26.85	25	1,814	1.38%
2023/10/17	13	27.36	9	27.33	27.40	4	1,810	0.22%
2023/10/16	7	26.79	0	0.00	27.00	7	1,788	0.39%
2023/10/06	1	24.55	0	0.00	24.40	1	1,801	0.06%
2023/10/03	1	24.90	12	24.84	24.55	-11	1,850	-0.59%
2023/09/28	5	24.85	5	25.00	25.30	0	1,928	0.00%
2023/09/27	11	24.85	9	24.68	24.90	2	1,976	0.10%
2023/09/26	16	25.22	16	25.18	24.95	0	2,047	0.00%
2023/09/25	2	25.55	2	25.70	25.70	0	2,044	0.00%
2023/09/22	3	25.58	3	25.90	25.65	0	2,044	0.00%
2023/09/21	20	25.98	21	25.80	25.80	-1	2,040	-0.05%
2023/09/20	15	26.94	7	27.21	26.50	8	2,015	0.40%
2023/09/18	3	27.78	2	28.00	27.70	1	2,007	0.05%
2023/09/14	2	27.95	2	28.18	28.50	0	1,997	0.00%
2023/09/13	5	27.66	6.1	27.52	28.00	-1.1	1,992	-0.05%
2023/09/12	2	27.75	0	0.00	27.70	2	1,984	0.10%
2023/09/11	7	28.57	6	28.79	28.25	1	1,946	0.05%
2023/09/08	4	26.95	3	27.55	28.30	1	1,877	0.05%
2023/09/07	1	26.60	2	26.80	27.25	-1	1,799	-0.06%
2023/09/04	11	26.05	0	0.00	26.00	11	1,836	0.60%
2023/08/31	4	26.96	4	26.90	26.60	0	1,829	0.00%
2023/08/30	1	26.70	1	26.55	26.80	0	1,832	0.00%
2023/08/28	1	26.50	1	26.50	26.05	0	1,818	0.00%
2023/08/25	2	26.93	2	27.10	27.35	0	1,779	0.00%
2023/08/24	7	25.86	9	26.00	27.05	-2	1,697	-0.12%
2023/08/23	3	25.42	3	25.52	25.65	0	1,629	0.00%
2023/08/22	2	25.78	6	25.75	25.40	-4	1,611	-0.25%
2023/08/21	2	25.55	2	25.95	26.60	0	1,571	0.00%
2023/08/18	2	26.13	2	26.40	26.00	0	1,524	0.00%
2023/08/17	6	25.52	9	25.58	26.30	-3	1,493	-0.20%
2023/08/16	21	25.66	11	25.52	26.25	10	1,429	0.70%
2023/08/09	1	23.70	1	23.95	24.25	0	1,033	0.00%
2023/08/08	4	23.20	4	23.50	23.55	0	1,013	0.00%
2023/07/27	0	0.00	1	23.65	23.40	-1	878	-0.11%
2023/07/26	1	23.10	0	0.00	22.90	1	883	0.11%
2023/07/24	1	23.30	0	0.00	23.10	1	890	0.11%
2023/07/21	1	24.50	3	24.42	24.30	-2	883	-0.23%
2023/07/17	1	23.55	1	23.75	24.40	0	897	0.00%
2023/07/14	4	24.39	2	24.50	24.00	2	900	0.22%
2023/07/13	0	0.00	2	24.65	24.10	-2	932	-0.21%
2023/07/12	2	24.35	0	0.00	24.65	2	957	0.21%
2023/07/11	0	0.00	1	24.15	24.15	-1	954	-0.10%
2023/07/10	13	24.52	15	24.50	24.30	-2	975	-0.20%
2023/07/07	7	24.53	5	24.82	25.40	2	1,003	0.20%
2023/07/04	1	24.00	0	0.00	24.85	1	894	0.11%
2023/06/14	5	22.90	0	0.00	23.10	5	761	0.66%
2023/04/06	0	18.60	0	0.00	18.55	0	264	0.00%
2023/03/02	0	0.00	1	18.35	18.40	-1	421	-0.24%
2022/11/28	3	17.53	0	0.00	17.90	3	693	0.43%
2022/11/24	0	0.00	2	17.70	17.70	-2	577	-0.35%
2022/11/08	0	0.00	1	17.45	17.95	-1	492	-0.20%
2022/11/04	1	16.35	0	0.00	16.90	1	403	0.25%
2022/10/28	1	15.80	1	15.60	15.80	0	354	0.00%
2022/09/20	0	15.75	0	0.00	15.80	0	206	0.00%
2022/06/27	0	0.00	1	20.25	20.15	-1	239	-0.42%
2022/05/06	0	23.60	0	0.00	23.50	0	335	0.00%
2022/04/21	0	23.50	0	0.00	23.65	0	356	0.01%
2022/04/14	0	24.75	0	0.00	24.50	0	433	0.00%
2022/03/08	10	24.00	0	0.00	24.05	10	1,409	0.71%
2022/02/25	6	25.00	0	0.00	24.90	6	1,777	0.34%
2022/02/24	5	24.30	0	0.00	24.35	5	1,908	0.26%
2022/01/19	0	29.35	0	0.00	28.95	0	2,195	0.00%
2022/01/07	5	29.00	0	0.00	28.50	5	2,156	0.23%
2022/01/04	0	29.85	0	0.00	29.90	0	2,137	0.00%
2022/01/03	1	31.90	0	0.00	30.60	1	2,098	0.05%
2021/12/30	0	0.00	1	32.15	31.80	-1	2,028	-0.05%
2021/12/29	0	0.00	0	30.65	30.80	0	1,861	0.00%
2021/12/20	0	28.50	0	0.00	28.30	0	1,754	0.00%
2021/12/16	1	31.20	1	31.40	30.15	0	1,742	0.00%
2021/12/13	0	0.00	4	28.20	28.20	-4	1,566	-0.26%
2021/12/08	4	29.00	0	0.00	29.35	4	1,520	0.26%
2021/12/07	0	0.00	6	29.47	29.50	-6	1,464	-0.41%
2021/12/06	4	26.95	0	0.00	26.85	4	1,386	0.29%
2021/11/30	1	28.20	1	28.10	28.10	0	1,384	0.00%
2021/11/29	2	28.60	1	29.05	27.80	1	1,362	0.07%
2021/11/25	2	31.05	1	30.90	32.10	1	1,222	0.08%
2021/11/23	1	30.75	0	0.00	29.50	1	1,043	0.10%
2021/11/16	0	0.00	4	25.00	24.50	-4	845	-0.47%
2021/11/15	4	26.85	0	0.00	26.00	4	823	0.49%
2021/09/27	0	0.00	0.1	25.00	24.50	-0.1	1,882	0.00%
2021/09/15	0	24.45	0	0.00	24.25	0	1,915	0.00%
2021/09/08	0.1	24.70	0	0.00	23.75	0.1	1,997	0.00%
2021/08/13	15	27.83	0	0.00	26.30	15	2,256	0.66%
2021/08/12	10	28.75	0	0.00	28.95	10	2,295	0.44%
2021/08/11	3	30.18	4	30.59	30.10	-1	2,344	-0.04%
2021/08/10	1	31.75	0	0.00	32.35	1	2,345	0.04%
2021/07/30	0	0.00	2	33.35	32.30	-2	2,731	-0.07%
2021/07/21	2	35.05	1	35.10	34.65	1	2,833	0.04%
2021/07/19	3	33.75	0	0.00	35.50	3	2,753	0.11%
2021/07/12	1	32.60	0	0.00	33.00	1	2,989	0.03%
2021/07/09	0	0.00	2	31.18	31.45	-2	3,025	-0.07%
2021/07/05	1	30.00	8	30.01	30.05	-7	3,191	-0.22%
2021/07/01	0	0.00	1	32.05	30.80	-1	3,278	-0.03%
2021/06/29	0	0.00	1	31.40	31.10	-1	3,453	-0.03%
2021/06/15	0	0.00	2	35.50	35.45	-2	4,876	-0.04%
2021/06/01	1	35.30	2	36.10	36.00	-1	5,041	-0.02%
2021/05/28	6	34.33	0	0.00	34.60	6	5,025	0.12%
2021/05/26	1	31.95	4	32.28	31.90	-3	5,083	-0.06%
2021/05/25	3	31.77	1	31.60	31.60	2	5,112	0.04%
2021/05/21	1	31.20	0	0.00	31.90	1	5,198	0.02%
2021/05/20	2	31.35	0	0.00	30.80	2	5,283	0.04%
2021/05/17	10	25.85	0	0.00	25.85	10	5,206	0.19%
2021/05/13	30	30.35	0	0.00	30.35	30	5,054	0.59%
2021/05/12	1	34.85	0	0.00	33.70	1	4,989	0.02%
2021/05/11	1	38.80	2	40.25	37.40	-1	4,931	-0.02%
2021/05/10	2	41.00	0	0.00	40.35	2	4,920	0.04%
2021/05/07	2	41.35	3	39.80	41.45	-1	4,988	-0.02%
2021/05/06	2	38.10	0	0.00	37.70	2	4,983	0.04%
2021/05/05	1	39.75	1	39.20	38.30	0	5,017	0.00%
2021/05/04	2	38.50	2	40.23	38.30	0	5,052	0.00%
2021/05/03	2	40.70	2	40.60	40.30	0	4,999	0.00%
2021/04/29	0	0.00	1	41.40	41.50	-1	5,028	-0.02%
2021/04/28	0	0.00	4	41.25	41.55	-4	5,095	-0.08%
2021/04/23	0	0.00	3	42.07	42.75	-3	5,594	-0.05%
2021/04/22	0	0.00	1	43.20	40.70	-1	5,683	-0.02%
2021/04/19	5	39.72	12	39.99	41.80	-7	5,823	-0.12%
2021/04/15	1	38.50	1	38.00	38.00	0	5,891	0.00%
2021/04/14	1	36.10	1	36.15	38.50	0	5,838	0.00%
2021/04/13	10	35.90	10	37.15	36.10	0	5,807	0.00%
2021/04/12	2	36.28	0	0.00	36.75	2	5,804	0.03%
2021/04/08	6	37.72	1	38.05	37.35	5	5,778	0.09%
2021/04/07	2	38.55	0	0.00	38.30	2	5,715	0.03%
2021/04/06	3	38.27	0	0.00	38.55	3	5,664	0.05%
2021/04/01	12	37.36	0	0.00	38.00	12	5,597	0.21%
2021/03/31	5	38.20	2	38.50	38.00	3	5,545	0.05%
2021/03/29	0	0.00	1	37.30	38.00	-1	5,388	-0.02%
2021/03/26	2	36.40	2	36.70	37.00	0	5,309	0.00%
2021/03/25	2	36.58	0	0.00	36.65	2	5,219	0.04%
2021/03/24	0	0.00	22	35.73	35.80	-22	4,845	-0.45%
2021/03/23	2	32.98	1	34.40	32.55	1	4,722	0.02%
2021/03/22	1	30.55	50	32.39	32.55	-49	4,469	-1.10%
2021/02/24	12	26.43	0	0.00	26.70	12	4,235	0.28%
2021/02/19	0	0.00	1	25.40	26.10	-1	3,959	-0.03%
2021/01/29	21	23.98	2	24.10	23.15	19	3,680	0.52%
2021/01/26	11	23.85	0	0.00	23.65	11	3,409	0.32%
2021/01/25	2	24.28	1	24.25	24.10	1	3,339	0.03%
2021/01/20	1	23.35	0	0.00	24.00	1	3,204	0.03%
2021/01/19	12	22.99	0	0.00	23.35	12	3,073	0.39%
2021/01/15	0	0.00	3	21.20	21.75	-3	2,556	-0.12%
2021/01/14	10	20.64	27	21.05	20.80	-17	2,415	-0.70%
2021/01/13	1	19.40	0	0.00	19.30	1	2,131	0.05%
2021/01/11	5	18.50	7	18.64	19.15	-2	2,039	-0.10%
2021/01/08	6	19.57	4	19.68	18.40	2	2,003	0.10%
2021/01/06	2	18.50	2	18.90	18.95	0	1,752	0.00%
2021/01/04	0	0.00	3	19.20	19.25	-3	1,643	-0.18%
2020/12/30	3	17.65	1.4	17.53	17.35	1.6	1,558	0.10%
2020/12/28	0	0.00	3	17.95	17.85	-3	1,594	-0.19%
2020/12/25	3	17.72	2	18.25	17.55	1	1,571	0.06%
2020/12/24	2	17.60	0	0.00	17.60	2	1,500	0.13%
2020/11/30	0	0.00	1	16.10	16.20	-1	950	-0.11%
2020/11/27	1	15.65	2	16.30	16.00	-1	940	-0.11%
2020/11/26	1	15.45	1	15.20	15.45	0	848	0.00%
2020/11/16	0	0.00	0.5	14.05	14.25	-0.5	772	-0.07%
2020/11/09	0	0.00	1	14.65	14.50	-1	771	-0.13%
2020/10/29	0	0.00	2	13.90	13.60	-2	725	-0.28%
2020/10/12	2	13.75	0	0.00	13.25	2	587	0.34%
2020/09/16	0	0.00	1	13.05	13.10	-1	503	-0.20%
2020/09/11	40	13.10	0	0.00	13.05	40	491	8.14%
2020/09/08	0	0.00	2	14.40	14.30	-2	464	-0.43%
2020/08/28	1	12.05	1	11.60	11.65	0	319	0.00%
2020/08/20	0	0.00	3	10.55	10.75	-3	281	-1.07%
2020/08/13	0	0.00	5	11.55	11.50	-5	245	-2.04%
2020/08/12	5	11.05	12	10.96	11.05	-7	198	-3.52%
2020/08/05	5	9.98	0	0.00	10.00	5	171	2.91%
2020/07/10	10	10.49	0	0.00	10.20	10	154	6.48%
2020/07/09	0	0.00	5	10.15	10.15	-5	130	-3.82%
2020/07/07	0	0.00	0.9	9.01	8.88	-0.9	91	-0.97%
2020/04/08	2	7.09	0	0.00	7.17	2	167	1.20%
2020/01/15	3	10.45	0	0.00	10.60	3	174	1.72%
2020/01/09	0	0.00	5	10.20	10.20	-5	168	-2.97%
2020/01/08	5	10.40	0	0.00	10.15	5	167	2.99%
2020/01/03	0	0.00	1	10.05	10.25	-1	146	-0.68%
2019/12/30	3	9.98	0	0.00	9.97	3	128	2.33%
2019/12/02	0	0.00	3	9.87	9.91	-3	129	-2.32%
2019/11/26	3	10.40	0	0.00	10.35	3	121	2.47%
2019/11/25	0	0.00	2	9.72	9.72	-2	107	-1.87%
2019/08/06	0	0.00	3	9.50	9.79	-3	76	-3.93%
2019/07/08	2	9.83	0	0.00	9.78	2	71	2.78%
2019/03/06	0	11.80	0	0.00	11.85	0	165	0.00%
2019/03/04	0.1	12.00	0	0.00	12.00	0.1	166	0.05%
2019/02/25	0	0.00	2	12.30	12.15	-2	154	-1.30%
2019/02/21	0	0.00	2	11.95	11.90	-2	136	-1.47%
2019/01/30	0.1	10.10	0	0.00	10.15	0.1	60	0.16%
2019/01/23	1	10.00	0	0.00	10.05	1	62	1.60%
2019/01/22	1	10.05	0	0.00	10.00	1	63	1.57%
2019/01/21	1	10.15	0	0.00	10.15	1	63	1.58%
2019/01/16	1	10.20	0	0.00	10.25	1	75	1.32%
2018/12/03	0.1	10.65	0	0.00	10.65	0.1	165	0.06%
2018/11/13	0	0.00	2	9.51	9.42	-2	179	-1.12%
2018/11/08	1	9.80	0	0.00	9.84	1	184	0.54%
2018/11/02	0.1	9.60	0	0.00	9.63	0.1	193	0.05%
2018/11/01	1	9.30	0	0.00	9.33	1	200	0.50%
2018/10/11	1	9.99	0	0.00	10.00	1	198	0.50%
2018/10/09	1	11.25	0	0.00	11.10	1	190	0.52%
2018/10/03	1	11.20	0	0.00	11.25	1	197	0.51%
2018/10/01	0.1	10.95	0	0.00	10.95	0.1	196	0.05%
2018/09/26	0	0.00	2	11.55	11.45	-2	193	-1.03%
2018/09/14	2	11.05	0	0.00	11.30	2	277	0.72%
2018/08/31	0.1	12.35	0	0.00	12.40	0.1	342	0.02%
2018/08/30	0	12.45	0	0.00	12.40	0	389	0.00%
2018/08/01	0	13.95	0	0.00	13.90	0	510	0.00%
2018/07/30	0.1	13.50	0	0.00	13.45	0.1	508	0.01%
2018/07/25	1	12.95	0	0.00	13.20	1	507	0.20%
2018/07/02	0.1	14.85	0	0.00	14.80	0.1	556	0.01%
2018/06/12	0	0.00	10	15.96	15.90	-10	501	-1.99%
2018/06/07	10	15.98	35	15.73	15.75	-25	495	-5.04%
2018/06/06	35	15.40	0	0.00	15.40	35	458	7.64%
2018/05/31	0	13.20	0	0.00	13.30	0	553	0.00%
2018/05/30	0.1	13.20	0	0.00	13.30	0.1	588	0.01%
2018/05/02	0	13.85	0	0.00	13.95	0	775	0.00%
2018/04/30	0.1	13.85	0	0.00	13.85	0.1	799	0.01%
2018/03/30	0.1	16.50	0	0.00	16.60	0.1	2,375	0.00%
2018/03/27	1	17.50	0	0.00	17.20	1	2,412	0.04%
2018/03/15	0.1	18.15	0	0.00	18.15	0.1	2,660	0.00%
2018/02/05	0	0.00	10	17.50	17.75	-10	2,818	-0.35%
2018/01/25	0	0.00	2	18.80	18.65	-2	2,785	-0.07%
2018/01/19	2	19.40	0	0.00	19.35	2	2,656	0.08%
2018/01/18	3	19.75	1	19.90	19.50	2	2,639	0.08%
2018/01/15	5	20.40	0	0.00	20.00	5	2,537	0.20%
2018/01/12	3	19.95	7	20.22	20.35	-4	2,438	-0.16%
2018/01/11	7	20.04	2	20.60	20.10	5	2,330	0.21%
2018/01/08	0	0.00	10	19.20	19.05	-10	1,921	-0.52%
2018/01/05	10	18.55	0	0.00	18.60	10	1,897	0.53%
2018/01/03	5	17.97	3	18.60	18.60	2	1,744	0.11%