大毅 (2478)-元富-彰化券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	48.83	4	48.69	48.00	0	166	0.00%
2024/04/23	0	0.00	2	45.60	45.40	-2	145	-1.37%
2024/04/02	0	0.00	0	47.95	47.40	0	141	0.00%
2024/03/28	0	47.40	0	0.00	47.40	0	132	0.00%
2024/02/27	0	46.00	0	0.00	46.35	0	202	0.00%
2024/02/15	0	0.00	0.6	46.30	46.15	-0.6	202	-0.30%
2024/01/23	0.1	45.90	0	0.00	45.75	0.1	204	0.05%
2024/01/22	0.5	45.90	0	0.00	45.65	0.5	204	0.24%
2024/01/09	0	0.00	3	46.45	46.35	-3	195	-1.53%
2023/12/06	3	48.85	0	0.00	48.55	3	170	1.75%
2023/11/09	0	0.00	1	46.95	46.90	-1	109	-0.91%
2023/09/19	1	48.00	0	0.00	47.40	1	179	0.56%
2023/09/04	0	0.00	1	46.95	46.85	-1	212	-0.47%
2023/09/01	1	46.70	0	0.00	46.65	1	206	0.48%
2023/07/06	0	0.00	3.4	48.50	48.25	-3.4	278	-1.21%
2023/07/05	3.4	50.11	0	0.00	50.20	3.4	288	1.17%
2023/07/03	0	0.00	1	49.90	49.80	-1	272	-0.37%
2023/06/30	1	49.55	0	0.00	49.40	1	272	0.37%
2023/04/25	0	0.00	2	47.60	47.00	-2	294	-0.68%
2023/04/19	3	50.63	0	0.00	50.10	3	284	1.06%
2023/04/17	0	0.00	1	50.40	50.50	-1	276	-0.36%
2023/04/13	1	52.20	0	0.00	51.00	1	256	0.39%
2023/04/06	1	46.55	0	0.00	46.20	1	193	0.52%
2023/03/28	0	46.60	0	0.00	45.80	0	186	0.00%
2023/03/27	0	47.41	0	0.00	46.60	0	180	0.00%
2023/03/16	0	47.50	0	0.00	46.70	0	171	0.00%
2023/03/03	4	49.38	4	49.35	49.35	0	163	0.00%
2023/02/20	0	0.00	3	50.10	49.95	-3	149	-2.00%
2023/02/17	3	49.40	0	0.00	50.10	3	143	2.09%
2023/01/17	0.2	44.15	0	0.00	43.30	0.2	109	0.14%
2022/11/15	0	0.00	0	44.10	44.45	0	175	-0.01%
2022/08/29	0	43.80	0	0.00	43.70	0	196	0.01%
2022/07/26	0	0.00	1	43.00	42.70	-1	219	-0.46%
2022/07/21	1	44.60	0	0.00	44.70	1	222	0.45%
2022/07/14	1	40.10	2	40.80	40.95	-1	210	-0.47%
2022/07/11	1	41.00	0	0.00	41.35	1	213	0.47%
2022/07/04	0	0.00	0.1	40.20	39.40	-0.1	209	-0.03%
2022/07/01	2	41.80	3.4	42.25	40.00	-1.4	209	-0.67%
2022/06/30	0	0.00	2.5	44.59	42.70	-2.5	201	-1.25%
2022/06/29	4	50.20	0	0.00	49.60	4	191	2.09%
2022/05/10	0	0.00	5	54.00	55.90	-5	220	-2.27%
2022/04/22	2	56.50	0	0.00	56.50	2	196	1.02%
2022/04/06	0	59.80	0	0.00	58.80	0	247	0.00%
2022/03/30	0	60.00	0	0.00	59.70	0	253	0.00%
2022/03/29	0	59.93	0	0.00	59.50	0	253	0.00%
2022/03/28	0	60.10	0	0.00	60.10	0	255	0.00%
2022/03/14	1	60.00	0	0.00	59.90	1	262	0.38%
2022/02/17	1	61.50	0	0.00	61.20	1	402	0.25%
2022/01/19	0	62.40	0	0.00	61.90	0	463	0.00%
2022/01/18	0.5	63.00	0	0.00	62.40	0.5	463	0.11%
2022/01/07	1	64.20	0	0.00	63.80	1	478	0.21%
2022/01/05	0	0.00	1	67.10	65.30	-1	475	-0.21%
2022/01/04	1	66.90	0	0.00	66.90	1	467	0.21%
2021/12/24	0	0.00	1	64.50	64.50	-1	456	-0.22%
2021/12/23	1	64.90	0	0.00	64.70	1	458	0.22%
2021/12/02	2	67.15	2	66.55	66.30	0	496	0.00%
2021/11/30	0	0.00	2	67.85	66.70	-2	492	-0.41%
2021/11/29	1	65.50	0	0.00	66.10	1	489	0.20%
2021/11/26	1	66.60	0	0.00	66.60	1	487	0.21%
2021/11/24	1	69.00	0	0.00	68.60	1	467	0.21%
2021/11/23	0	0.00	1	68.90	68.40	-1	425	-0.24%
2021/11/19	2	66.35	1	66.50	66.30	1	409	0.24%
2021/11/18	3	67.23	0	0.00	66.80	3	409	0.73%
2021/11/16	0	0.00	1	66.40	66.00	-1	402	-0.25%
2021/11/03	1	64.50	0	0.00	64.40	1	460	0.22%
2021/11/01	1	64.60	0	0.00	64.30	1	455	0.22%
2021/10/19	0	0.00	1	60.60	60.80	-1	570	-0.18%
2021/10/18	1	60.10	0	0.00	60.10	1	618	0.16%
2021/10/15	0	0.00	1	59.90	61.00	-1	628	-0.16%
2021/10/14	1	58.80	1	59.20	58.90	0	640	0.00%
2021/10/13	3	59.00	2	59.55	58.30	1	660	0.15%
2021/10/12	0	0.00	1	59.90	59.90	-1	681	-0.15%
2021/10/08	2	60.55	1	60.70	60.40	1	837	0.12%
2021/10/05	3	57.87	4	58.93	59.90	-1	946	-0.11%
2021/10/04	1	61.20	1	61.60	60.00	0	978	0.00%
2021/10/01	1.1	61.42	0	0.00	60.90	1.1	988	0.11%
2021/09/30	2	61.60	6	62.33	62.30	-4	1,023	-0.39%
2021/09/29	1	62.20	3	62.63	61.80	-2	1,062	-0.19%
2021/09/28	1	62.60	1	63.30	62.90	0	1,079	0.00%
2021/09/27	1	64.10	1	64.50	63.50	0	1,097	0.00%
2021/09/24	4	64.65	4	64.98	64.10	0	1,170	0.00%
2021/09/23	1	64.40	0	0.00	64.20	1	1,265	0.08%
2021/09/17	0	0.00	1	63.80	65.30	-1	1,379	-0.07%
2021/09/16	1	63.60	0	0.00	63.10	1	1,380	0.07%
2021/09/14	3	63.50	3	63.87	64.00	0	1,390	0.00%
2021/09/13	0	0.00	2	62.90	63.90	-2	1,399	-0.14%
2021/09/07	0	0.00	1	63.30	64.10	-1	1,523	-0.07%
2021/09/01	1	65.20	0	0.00	65.60	1	1,573	0.06%
2021/08/27	1	64.30	1	64.10	64.20	0	1,585	0.00%
2021/08/23	0.1	61.60	1	61.60	62.10	-0.9	1,665	-0.05%
2021/08/20	1	60.60	1	60.90	60.80	0	1,670	0.00%
2021/08/19	1	62.40	1	61.80	61.00	0	1,671	0.00%
2021/08/18	1.2	63.87	0	0.00	64.80	1.2	1,666	0.07%
2021/08/16	0	0.00	1	62.60	63.30	-1	1,706	-0.06%
2021/08/12	0	0.00	1	66.60	67.00	-1	1,716	-0.06%
2021/08/11	1	65.30	1	66.50	65.30	0	1,726	0.00%
2021/08/10	1	66.60	0	0.00	66.20	1	1,747	0.06%
2021/08/09	1	68.60	3	69.00	68.00	-2	1,774	-0.11%
2021/08/06	2	68.65	0	0.00	68.50	2	1,797	0.11%
2021/08/05	1	69.10	0	0.00	69.10	1	1,818	0.05%
2021/08/03	1	69.50	2	69.15	69.00	-1	1,876	-0.05%
2021/08/02	1	68.40	4	68.53	69.00	-3	1,892	-0.16%
2021/07/30	1	68.50	2	68.70	68.30	-1	1,924	-0.05%
2021/07/29	0	0.00	1	69.50	69.60	-1	1,929	-0.05%
2021/07/28	7	71.67	1	71.50	71.20	6	1,935	0.31%
2021/07/26	1	75.00	0	0.00	74.90	1	1,909	0.05%
2021/07/23	0	0.00	4	74.45	73.50	-4	1,896	-0.21%
2021/07/22	2	73.50	1	74.50	73.70	1	1,903	0.05%
2021/07/21	1	72.40	0	0.00	72.40	1	1,867	0.05%
2021/07/20	1	73.00	0	0.00	72.20	1	1,862	0.05%
2021/07/15	0	0.00	3	76.70	75.40	-3	1,857	-0.16%
2021/07/14	1	73.60	0	0.00	74.10	1	1,715	0.06%
2021/07/13	2	74.15	0	0.00	72.70	2	1,696	0.12%
2021/07/12	1	73.30	4	73.40	73.10	-3	1,666	-0.18%
2021/07/08	0	0.00	1	72.10	71.60	-1	1,621	-0.06%
2021/07/07	1	73.40	3	72.83	71.90	-2	1,627	-0.12%
2021/07/06	4	71.90	6	72.02	72.10	-2	1,603	-0.12%
2021/07/05	1	71.30	0	0.00	71.00	1	1,586	0.06%
2021/07/02	0	0.00	1	70.50	70.40	-1	1,610	-0.06%
2021/07/01	4	72.38	0	0.00	70.80	4	1,604	0.25%
2021/06/30	4	72.70	7	73.30	74.90	-3	1,543	-0.19%
2021/06/29	12	72.66	13	72.55	70.50	-1	1,454	-0.07%
2021/06/28	1	69.00	1	69.10	69.10	0	1,357	0.00%
2021/06/25	2	68.55	1	68.40	68.20	1	1,358	0.07%
2021/06/23	0	0.00	1	68.20	68.40	-1	1,362	-0.07%
2021/06/22	1.3	67.78	1	67.90	67.50	0.3	1,359	0.02%
2021/06/21	1	68.80	0	0.00	68.00	1	1,354	0.07%
2021/06/17	0	0.00	2	71.50	71.10	-2	1,331	-0.15%
2021/06/16	7	70.16	0	0.00	70.30	7	1,277	0.55%
2021/06/10	1	69.00	1	68.60	68.60	0	1,288	0.00%
2021/06/09	1	68.10	1	67.80	68.40	0	1,289	0.00%
2021/06/08	1	68.00	2	68.15	68.00	-1	1,305	-0.08%
2021/06/07	8	68.15	0	0.00	67.20	8	1,351	0.59%
2021/06/04	0	0.00	1	68.90	68.60	-1	1,361	-0.07%
2021/06/02	1	68.60	0	0.00	69.00	1	1,405	0.07%
2021/05/28	0.1	69.00	1	69.40	69.00	-0.9	1,384	-0.07%
2021/05/27	1	67.90	0.1	67.50	67.80	0.9	1,396	0.06%
2021/05/26	0	0.00	2	67.50	67.70	-2	1,413	-0.14%
2021/05/25	0	66.50	1	67.10	67.90	-1	1,428	-0.07%
2021/05/24	1.1	65.73	0	0.00	65.00	1.1	1,427	0.08%
2021/05/18	0	0.00	1	61.80	64.90	-1	1,660	-0.06%
2021/05/14	3	67.27	2	67.20	65.70	1	1,683	0.06%
2021/05/13	0	0.00	1	64.20	64.70	-1	1,670	-0.06%
2021/05/12	2	70.95	2	69.70	63.80	0	1,655	0.00%
2021/05/11	1	69.20	0	0.00	69.30	1	1,621	0.06%
2021/05/10	1	73.60	0	0.00	72.60	1	1,621	0.06%
2021/05/07	3	70.37	3	72.10	74.60	0	1,630	0.00%
2021/05/06	1	67.60	1	67.90	67.90	0	1,609	0.00%
2021/05/05	0	0.00	1	69.00	69.00	-1	1,625	-0.06%
2021/05/03	0	0.00	1	75.57	74.00	-1	1,712	-0.06%
2021/04/29	0	0.00	6	77.90	77.00	-6	1,725	-0.35%
2021/04/28	1	78.20	6	78.10	78.30	-5	1,766	-0.28%
2021/04/27	0	0.00	1	76.90	77.00	-1	1,831	-0.05%
2021/04/26	0	0.00	2	75.90	76.20	-2	1,876	-0.11%
2021/04/23	1	75.90	0	0.00	75.90	1	1,905	0.05%
2021/04/22	2	77.05	1	77.00	75.90	1	2,059	0.05%
2021/04/21	1	77.80	0	0.00	77.70	1	2,205	0.05%
2021/04/20	1	79.20	2	79.15	78.90	-1	2,313	-0.04%
2021/04/19	0.6	78.20	0	0.00	78.00	0.6	2,368	0.03%
2021/04/14	5	77.68	7	77.43	77.20	-2	2,704	-0.07%
2021/04/13	6	79.38	0	0.00	78.90	6	2,862	0.21%
2021/04/08	1	82.00	0	0.00	81.80	1	3,406	0.03%
2021/04/06	0	0.00	3	81.00	80.70	-3	4,202	-0.07%
2021/04/01	3	80.17	3	80.07	80.30	0	4,256	0.00%
2021/03/31	1	80.01	2	80.05	80.10	-1	4,395	-0.02%
2021/03/30	2	80.60	0	0.00	80.60	2	4,721	0.04%
2021/03/29	1	80.50	0	0.00	80.30	1	4,731	0.02%
2021/03/26	1	80.40	2	80.35	80.30	-1	4,763	-0.02%
2021/03/25	3	79.73	1	80.30	79.80	2	4,788	0.04%
2021/03/24	0	0.00	3	80.60	80.20	-3	4,806	-0.06%
2021/03/23	6	80.83	6	80.25	80.10	0	4,845	0.00%
2021/03/22	1	80.00	1	80.80	81.00	0	4,879	0.00%
2021/03/19	2	80.40	2	80.80	80.20	0	4,929	0.00%
2021/03/18	4	81.70	2	80.65	80.80	2	4,986	0.04%
2021/03/17	2	82.10	0	0.00	81.90	2	5,036	0.04%
2021/03/16	4	83.58	3	83.90	83.00	1	5,157	0.02%
2021/03/15	2	82.10	2	82.60	82.70	0	5,350	0.00%
2021/03/12	4	82.78	0	0.00	82.00	4	5,361	0.07%
2021/03/11	4	82.00	8	82.93	82.50	-4	5,391	-0.07%
2021/03/10	1	81.20	6	79.75	79.80	-5	5,365	-0.09%
2021/03/09	3	79.47	5	80.10	80.40	-2	5,410	-0.04%
2021/03/08	8	81.66	2	80.30	80.50	6	5,431	0.11%
2021/03/05	2	83.10	1	82.90	82.60	1	5,509	0.02%
2021/03/04	5	84.78	1	84.20	83.80	4	5,562	0.07%
2021/03/03	5	84.39	6	85.42	85.80	-1	5,596	-0.02%
2021/03/02	2	85.60	2	85.60	84.50	0	5,622	0.00%
2021/02/26	5	84.60	2	85.05	85.00	3	5,899	0.05%
2021/02/25	1	86.00	1	87.60	86.10	0	6,100	0.00%
2021/02/23	2	87.65	2	88.70	87.80	0	6,256	0.00%
2021/02/22	6	87.72	1	88.00	86.40	5	6,191	0.08%
2021/02/19	2	85.00	1	85.20	85.60	1	6,114	0.02%
2021/02/18	1	83.00	1	84.20	84.40	0	6,101	0.00%
2021/02/17	1	82.20	3	82.43	83.80	-2	6,089	-0.03%
2021/02/04	2	78.90	5	79.48	78.80	-3	6,118	-0.05%
2021/02/03	0	0.00	2.1	79.50	78.70	-2.1	6,190	-0.03%
2021/02/02	1	78.80	1	79.20	78.80	0	6,258	0.00%
2021/02/01	4	76.65	4	77.38	77.50	0	6,280	0.00%
2021/01/29	7	79.77	1	80.20	78.20	6	6,289	0.10%
2021/01/28	2	81.20	3	81.37	80.70	-1	6,289	-0.02%
2021/01/27	0	0.00	1	82.60	82.50	-1	6,380	-0.02%
2021/01/26	5	83.46	2	84.40	81.70	3	6,578	0.05%
2021/01/25	11	84.76	9	84.37	84.00	2	6,552	0.03%
2021/01/22	2	81.65	1	82.50	81.60	1	6,488	0.02%
2021/01/21	3	81.17	5	80.98	81.50	-2	6,478	-0.03%
2021/01/20	5	83.38	6	85.47	81.70	-1	6,446	-0.02%
2021/01/19	9	86.99	6	88.43	86.10	3	6,371	0.05%
2021/01/18	3	85.23	5	86.04	86.20	-2	6,341	-0.03%
2021/01/15	13	88.96	7	88.63	87.10	6	6,311	0.10%
2021/01/14	5	89.06	3	89.30	90.00	2	6,167	0.03%
2021/01/13	4	86.48	5	87.48	87.00	-1	6,012	-0.02%
2021/01/12	4	83.88	1	85.20	85.00	3	5,923	0.05%
2021/01/11	1	87.10	1	89.50	87.00	0	5,910	0.00%
2021/01/08	3	87.87	4	87.90	88.20	-1	5,906	-0.02%
2021/01/07	2	85.60	1	87.00	86.20	1	5,750	0.02%
2021/01/06	4	86.68	5	86.58	85.20	-1	5,673	-0.02%
2021/01/05	6	87.10	7	89.33	89.40	-1	5,501	-0.02%
2020/12/31	2	86.75	5	86.30	86.00	-3	5,046	-0.06%
2020/12/30	8	88.06	3	88.70	88.10	5	4,932	0.10%
2020/12/29	5	88.06	17	87.20	90.20	-12	4,520	-0.27%
2020/12/25	5	81.02	9	81.39	81.00	-4	4,073	-0.10%
2020/12/24	14	79.62	20	79.43	80.90	-6	4,008	-0.15%
2020/12/22	1	75.50	1	76.10	75.00	0	3,685	0.00%
2020/12/21	8	74.38	8	74.88	75.00	0	3,674	0.00%
2020/12/18	3	76.50	0	0.00	76.20	3	3,650	0.08%
2020/12/17	1	77.80	2	78.90	77.10	-1	3,636	-0.03%
2020/12/16	2	77.65	4	77.35	77.70	-2	3,603	-0.06%
2020/12/15	4	76.30	1	75.80	76.00	3	3,575	0.08%
2020/12/14	2	77.70	2	78.65	78.00	0	3,537	0.00%
2020/12/11	7	77.71	6	77.68	76.40	1	3,480	0.03%
2020/12/10	9	78.70	4	78.90	77.70	5	3,431	0.15%
2020/12/09	4	78.55	15	78.57	79.30	-11	3,345	-0.33%
2020/12/08	1	76.20	2	76.40	76.20	-1	3,147	-0.03%
2020/12/07	7	76.06	13	77.13	75.50	-6	3,138	-0.19%
2020/12/03	3	78.43	4	78.03	76.30	-1	3,111	-0.03%
2020/12/02	2	76.45	2	76.65	76.10	0	3,062	0.00%
2020/12/01	5	77.88	11	78.10	77.60	-6	3,039	-0.20%
2020/11/30	1	76.50	5	77.10	76.50	-4	2,949	-0.14%
2020/11/25	9	77.18	12	78.79	77.50	-3	2,816	-0.11%
2020/11/24	6	75.90	13	76.61	76.50	-7	2,548	-0.27%
2020/11/23	3	73.53	1	73.30	73.50	2	2,380	0.08%
2020/11/20	6	73.55	14	73.68	72.80	-8	2,343	-0.34%
2020/11/19	1	71.20	3	71.37	71.20	-2	2,203	-0.09%
2020/11/18	1	70.20	0	0.00	70.20	1	2,194	0.05%
2020/11/13	4	70.08	0	0.00	70.00	4	2,300	0.17%
2020/11/12	5	71.34	2	70.95	70.60	3	2,294	0.13%
2020/11/11	3	72.13	5	72.30	72.50	-2	2,244	-0.09%
2020/11/10	5	71.74	4	72.40	71.00	1	2,192	0.05%
2020/11/09	1	70.60	1	70.90	70.60	0	2,161	0.00%
2020/11/04	3	71.07	7	72.67	71.00	-4	2,163	-0.18%
2020/11/03	4	71.68	11	71.05	71.60	-7	2,127	-0.33%
2020/10/30	2	67.40	3	67.53	67.50	-1	2,045	-0.05%
2020/10/29	2	66.50	1	67.40	67.40	1	2,044	0.05%
2020/10/28	1	69.70	0	0.00	68.20	1	2,072	0.05%
2020/10/27	1	69.40	0	0.00	69.50	1	2,105	0.05%
2020/10/26	0	0.00	2	70.40	70.10	-2	2,131	-0.09%
2020/10/22	1	69.10	0	0.00	68.60	1	2,302	0.04%
2020/10/21	1	69.60	0	0.00	69.90	1	2,356	0.04%
2020/10/20	5	70.14	4	71.12	70.40	1	2,412	0.04%
2020/10/19	1	69.80	5	70.02	70.10	-4	2,451	-0.16%
2020/10/16	7	70.16	8	70.60	68.50	-1	2,551	-0.04%
2020/10/15	0	0.00	2	68.55	68.40	-2	2,511	-0.08%
2020/10/08	1	68.50	1	69.20	68.60	0	2,687	0.00%
2020/10/07	1	67.80	1	68.20	68.20	0	2,751	0.00%
2020/10/06	1	68.20	4	68.33	68.20	-3	2,833	-0.11%
2020/10/05	0	0.00	1	67.50	67.90	-1	3,057	-0.03%
2020/09/30	4	66.40	6	66.88	67.00	-2	3,089	-0.06%
2020/09/29	7	66.79	12	67.62	66.30	-5	3,128	-0.16%
2020/09/28	1	63.70	2	64.50	64.50	-1	3,175	-0.03%
2020/09/25	2	64.20	1	62.70	63.20	1	3,296	0.03%
2020/09/24	5	65.66	0	0.00	65.30	5	3,328	0.15%
2020/09/23	7	67.47	2	67.50	67.40	5	3,346	0.15%
2020/09/22	5	68.60	0	0.00	68.20	5	3,390	0.15%
2020/09/21	1	70.40	0	0.00	69.30	1	3,507	0.03%
2020/09/18	2	70.55	2	70.65	70.50	0	3,540	0.00%
2020/09/17	2	71.10	7	71.06	70.60	-5	3,591	-0.14%
2020/09/16	2	70.35	1	70.50	70.10	1	3,660	0.03%
2020/09/15	7	70.67	0	0.00	70.50	7	3,696	0.19%
2020/09/14	0	0.00	6	70.77	72.00	-6	3,782	-0.16%
2020/09/10	1	67.90	0	0.00	67.90	1	3,822	0.03%
2020/09/09	1	67.60	1	68.60	68.40	0	3,888	0.00%
2020/09/08	0	0.00	1	69.30	69.00	-1	3,944	-0.03%
2020/09/07	1	68.00	0	0.00	67.90	1	4,009	0.02%
2020/09/04	3	68.23	5	69.00	68.90	-2	4,108	-0.05%
2020/09/03	1	70.20	0	0.00	69.70	1	4,187	0.02%
2020/08/31	1	69.80	1	70.20	69.40	0	4,585	0.00%
2020/08/28	4	69.38	3	69.57	70.10	1	4,942	0.02%
2020/08/27	2	69.80	9	70.07	70.20	-7	5,114	-0.14%
2020/08/26	3	67.90	2	68.15	68.50	1	5,451	0.02%
2020/08/25	2	67.40	1	67.80	67.80	1	6,046	0.02%
2020/08/24	3	66.53	0	0.00	66.90	3	6,090	0.05%
2020/08/21	1	67.00	2	67.00	67.30	-1	6,135	-0.02%
2020/08/20	10	68.11	8	67.80	66.00	2	6,227	0.03%
2020/08/19	15	73.69	0	0.00	72.00	15	6,223	0.24%
2020/08/17	0	0.00	9	75.66	75.60	-9	6,388	-0.14%
2020/08/14	8	73.60	7	74.51	75.00	1	6,440	0.02%
2020/08/13	2	74.70	5	75.22	74.40	-3	6,579	-0.05%
2020/08/12	1	73.70	1	74.20	74.20	0	6,652	0.00%
2020/08/11	2	73.90	3	75.07	73.30	-1	6,804	-0.01%
2020/08/10	9	74.59	1	75.20	74.00	8	7,125	0.11%
2020/08/07	3	76.53	7	77.37	75.80	-4	7,711	-0.05%
2020/08/06	8	75.80	4	76.60	75.90	4	7,778	0.05%
2020/08/05	21	76.71	15	76.43	76.70	6	7,871	0.08%
2020/08/03	1	73.60	2	74.60	73.90	-1	7,996	-0.01%
2020/07/31	0	0.00	2	72.75	73.00	-2	8,047	-0.02%
2020/07/30	0	0.00	2	72.00	72.00	-2	8,143	-0.02%
2020/07/29	5	70.94	17	71.27	71.20	-12	8,500	-0.14%
2020/07/28	22	74.51	7	76.50	72.60	15	8,570	0.18%
2020/07/27	15	77.29	19	78.01	78.00	-4	9,219	-0.04%
2020/07/24	13	78.08	11	79.26	77.50	2	9,298	0.02%
2020/07/23	13	79.31	0	0.00	79.10	13	9,437	0.14%
2020/07/22	0	0.00	34	80.20	81.00	-34	9,601	-0.35%
2020/07/21	1	77.60	2	78.40	78.00	-1	9,597	-0.01%
2020/07/20	2	73.95	4	75.48	77.00	-2	9,780	-0.02%
2020/07/17	8	74.94	3	75.00	74.50	5	9,995	0.05%
2020/07/16	10	76.44	0	0.00	76.40	10	10,123	0.10%
2020/07/15	16	76.99	7	77.39	76.30	9	10,365	0.09%
2020/07/14	6	78.40	8	78.84	77.90	-2	10,695	-0.02%
2020/07/13	9	77.83	5	78.60	78.30	4	10,999	0.04%
2020/07/10	20	80.10	23	81.85	78.90	-3	11,486	-0.03%
2020/07/09	5	79.88	1	79.40	79.50	4	11,559	0.03%
2020/07/08	7	79.87	11	80.23	79.30	-4	11,739	-0.03%
2020/07/07	16	80.06	19	79.86	79.10	-3	12,027	-0.02%
2020/07/06	1	79.30	9	78.89	79.70	-8	12,168	-0.07%
2020/07/03	4	76.75	5	77.22	76.50	-1	12,268	-0.01%
2020/07/02	6	76.48	0	0.00	76.30	6	12,340	0.05%
2020/07/01	2	76.45	6	77.15	76.30	-4	12,348	-0.03%
2020/06/30	23	76.20	17	75.26	76.20	6	12,353	0.05%
2020/06/29	11	77.55	0	0.00	77.90	11	12,294	0.09%
2020/06/24	12	79.28	5	80.82	79.00	7	12,309	0.06%
2020/06/23	0	0.00	2	79.95	79.90	-2	12,360	-0.02%
2020/06/22	2	78.80	0	0.00	78.60	2	12,349	0.02%
2020/06/19	5	79.66	9	81.01	79.00	-4	12,419	-0.03%
2020/06/17	0	0.00	1	79.80	79.00	-1	12,432	-0.01%
2020/06/16	4	80.08	12	80.10	79.50	-8	12,560	-0.06%
2020/06/15	5	78.74	12	79.17	77.80	-7	12,619	-0.06%
2020/06/12	6	77.05	6	78.23	79.30	0	12,718	0.00%
2020/06/11	18	79.13	1	81.80	78.20	17	12,825	0.13%
2020/06/10	3	81.23	3	81.73	81.40	0	12,933	0.00%
2020/06/09	9	82.13	33	82.00	81.30	-24	13,022	-0.18%
2020/06/08	19	81.58	6	82.30	81.10	13	13,070	0.10%
2020/06/05	22	83.13	5	83.60	83.20	17	13,096	0.13%
2020/06/04	18	84.32	31	84.94	84.30	-13	13,147	-0.10%
2020/06/03	6	82.52	21	83.21	82.20	-15	12,919	-0.12%
2020/06/02	32	82.48	3	83.07	81.00	29	12,796	0.23%
2020/06/01	32	83.35	45	82.88	85.80	-13	12,510	-0.10%
2020/05/29	0	0.00	7	78.09	78.10	-7	12,048	-0.06%
2020/05/28	5	77.84	17	78.02	77.40	-12	12,165	-0.10%
2020/05/27	22	77.81	28	77.69	77.40	-6	12,369	-0.05%
2020/05/26	12	77.13	7	77.94	76.00	5	12,467	0.04%
2020/05/25	7	74.30	3	75.20	77.20	4	12,610	0.03%
2020/05/22	24	76.54	9	76.66	75.90	15	12,895	0.12%
2020/05/21	2	78.45	4	78.55	78.30	-2	12,940	-0.02%
2020/05/20	26	79.37	25	79.08	78.10	1	13,072	0.01%
2020/05/19	13	78.53	15	78.93	77.90	-2	13,057	-0.02%
2020/05/18	27	79.51	9	79.16	77.60	18	13,131	0.14%
2020/05/15	40	81.58	46	81.50	81.40	-6	13,298	-0.05%
2020/05/14	30	79.64	46	80.29	79.30	-16	13,215	-0.12%
2020/05/13	11	76.34	9	76.79	76.70	2	13,008	0.02%
2020/05/12	17	78.02	16	77.61	77.30	1	13,038	0.01%
2020/05/11	8	78.28	9	79.06	76.50	-1	13,107	-0.01%
2020/05/08	28	78.34	13	78.28	78.90	15	13,401	0.11%
2020/05/07	2	79.50	5	79.94	80.00	-3	13,601	-0.02%
2020/05/06	15	79.51	6	78.97	79.50	9	13,764	0.07%
2020/05/05	36	82.00	30	81.49	80.10	6	14,011	0.04%
2020/05/04	13	78.26	6	78.95	79.10	7	14,227	0.05%
2020/04/30	15	82.39	13	83.14	80.50	2	14,456	0.01%
2020/04/29	9	77.64	10	78.02	79.00	-1	13,885	-0.01%
2020/04/28	18	77.44	8	78.25	77.70	10	13,932	0.07%
2020/04/27	6	78.08	22	78.72	78.20	-16	13,895	-0.12%
2020/04/24	12	77.92	10	78.38	77.40	2	13,810	0.01%
2020/04/23	35	78.55	30	77.95	77.30	5	13,978	0.04%
2020/04/22	29	77.62	23	78.29	78.90	6	14,162	0.04%
2020/04/21	17	77.05	3	78.23	76.00	14	14,053	0.10%
2020/04/20	1	78.60	12	78.07	78.40	-11	14,224	-0.08%
2020/04/17	46	78.53	51	77.31	77.30	-5	14,094	-0.04%
2020/04/16	24	76.83	29	77.28	78.50	-5	13,972	-0.04%
2020/04/15	50	76.52	54	76.26	75.70	-4	13,892	-0.03%
2020/04/14	6	71.32	12	71.51	73.50	-6	13,670	-0.04%
2020/04/13	12	69.25	4	70.45	69.00	8	13,684	0.06%
2020/04/10	15	69.58	32	71.24	71.10	-17	14,070	-0.12%
2020/04/09	30	67.51	29	68.23	66.30	1	14,084	0.01%
2020/04/08	5	62.86	9	62.88	65.60	-4	13,887	-0.03%
2020/04/07	5	58.72	9	57.03	59.70	-4	13,792	-0.03%
2020/04/06	3	54.03	0	0.00	54.30	3	13,970	0.02%
2020/04/01	0	0.00	6	52.83	52.50	-6	13,987	-0.04%
2020/03/31	3	52.60	3	52.40	51.60	0	14,059	0.00%
2020/03/30	4	50.60	5	52.22	52.60	-1	14,123	-0.01%
2020/03/27	4	53.95	2	55.85	52.60	2	14,310	0.01%
2020/03/26	2	52.95	3	54.10	54.20	-1	14,259	-0.01%
2020/03/25	1	53.30	5	53.38	53.60	-4	14,437	-0.03%
2020/03/24	4	49.70	5	50.13	50.90	-1	14,340	-0.01%
2020/03/23	5	47.31	1	48.45	47.00	4	14,269	0.03%
2020/03/20	5	47.98	6	49.25	50.20	-1	14,213	-0.01%
2020/03/19	2	47.50	3	49.93	46.35	-1	14,042	-0.01%
2020/03/18	4	55.00	0	0.00	51.50	4	13,945	0.03%
2020/03/17	9	53.91	10	54.65	54.20	-1	13,825	-0.01%
2020/03/16	3	59.57	2	60.25	53.50	1	13,703	0.01%
2020/03/13	7	57.17	8	57.89	58.40	-1	13,525	-0.01%
2020/03/12	14	65.13	17	64.45	63.00	-3	13,417	-0.02%
2020/03/11	13	69.18	2	70.55	68.80	11	13,442	0.08%
2020/03/10	3	67.00	7	70.29	71.30	-4	13,725	-0.03%
2020/03/09	13	70.26	2	70.30	68.50	11	13,792	0.08%
2020/03/06	2	74.80	11	74.85	74.30	-9	13,699	-0.07%
2020/03/05	0	0.00	2	76.35	75.80	-2	13,640	-0.01%
2020/03/04	5	75.34	4	75.85	75.00	1	13,544	0.01%
2020/03/03	16	77.96	3	78.63	76.50	13	13,423	0.10%
2020/03/02	3	75.37	18	73.27	76.60	-15	13,252	-0.11%
2020/02/27	23	73.10	16	74.93	72.40	7	12,995	0.05%
2020/02/26	10	76.44	0	0.00	76.80	10	12,770	0.08%
2020/02/25	7.3	79.99	15	81.03	79.50	-7.7	12,541	-0.06%
2020/02/24	3	79.43	0	0.00	80.70	3	12,141	0.02%
2020/02/21	3	78.97	3	79.13	78.40	0	11,982	0.00%
2020/02/20	7	79.21	6	78.68	78.00	1	11,771	0.01%
2020/02/19	6	76.80	2	77.90	78.90	4	11,627	0.03%
2020/02/18	10	79.12	12	79.26	77.70	-2	11,434	-0.02%
2020/02/17	4	78.38	5.5	77.96	77.60	-1.5	11,102	-0.01%
2020/02/14	6	76.38	11	77.16	77.90	-5	10,866	-0.05%
2020/02/13	3	74.37	1	76.30	73.80	2	10,476	0.02%
2020/02/12	8	75.64	1	75.20	75.40	7	10,345	0.07%
2020/02/11	5	77.12	10	76.65	75.40	-5	10,135	-0.05%
2020/02/10	5	74.52	5	75.30	75.50	0	9,728	0.00%
2020/02/07	2	75.30	1.5	74.33	74.30	0.5	9,426	0.01%
2020/02/06	24	75.34	22	75.82	76.20	2	9,181	0.02%
2020/02/05	12	72.75	13	73.08	72.40	-1	8,795	-0.01%
2020/02/04	3	69.43	8	69.15	71.20	-5	8,214	-0.06%
2020/02/03	9	60.21	12	61.79	64.80	-3	7,846	-0.04%
2020/01/31	5	63.64	7	63.66	63.30	-2	7,660	-0.03%
2020/01/30	24	62.89	6	63.65	61.70	18	7,472	0.24%
2020/01/20	11	68.45	6	68.50	68.50	5	7,303	0.07%
2020/01/17	15	68.09	2	68.50	68.40	13	7,163	0.18%
2020/01/16	16	66.50	24	67.07	67.40	-8	6,857	-0.12%
2020/01/15	5	63.70	10	64.10	63.50	-5	6,441	-0.08%
2020/01/14	12	64.28	15	64.15	64.90	-3	6,289	-0.05%
2020/01/13	6	60.05	26	60.43	60.50	-20	5,946	-0.34%
2020/01/10	23	62.29	12	61.77	61.00	11	5,829	0.19%
2020/01/09	24	61.71	28	61.99	62.90	-4	5,595	-0.07%
2020/01/08	10	58.20	19	58.94	59.90	-9	5,344	-0.17%
2020/01/07	15	59.06	11.2	59.34	57.80	3.8	5,034	0.08%
2020/01/06	24	60.27	19	61.93	64.00	5	4,747	0.11%
2020/01/03	5	57.94	19	58.39	58.80	-14	4,167	-0.34%
2020/01/02	1	52.70	1	53.30	53.50	0	3,924	0.00%
2019/12/31	11	53.15	5	53.54	53.00	6	3,923	0.15%
2019/12/30	6	52.57	7	52.34	54.00	-1	3,815	-0.03%
2019/12/27	2	49.85	5	50.29	50.30	-3	3,539	-0.08%
2019/12/26	12	49.96	3	51.70	49.35	9	3,494	0.26%
2019/12/25	12	50.17	13	50.25	50.40	-1	3,392	-0.03%
2019/12/24	5	49.67	8	50.05	49.70	-3	3,290	-0.09%
2019/12/23	6	47.86	2	48.20	48.10	4	3,090	0.13%
2019/12/20	16	48.33	12	48.35	48.55	4	3,215	0.12%
2019/12/19	1	46.05	1	46.75	46.00	0	2,992	0.00%
2019/12/18	3	45.95	2	46.70	45.85	1	3,002	0.03%
2019/12/16	1	45.55	2	46.53	46.75	-1	3,010	-0.03%
2019/12/13	3	46.38	0	0.00	45.80	3	3,048	0.10%
2019/12/12	3	47.65	2.5	47.25	47.15	0.5	3,075	0.02%
2019/12/09	0.2	48.90	9.5	48.37	48.90	-9.3	3,301	-0.28%
2019/12/06	12	48.53	17	48.78	48.75	-5	3,717	-0.13%
2019/12/05	16	49.11	1	48.40	47.80	15	3,849	0.39%
2019/12/04	14	47.68	16	48.31	49.60	-2	3,425	-0.06%
2019/12/03	0	0.00	5	43.76	45.10	-5	3,155	-0.16%
2019/12/02	2	40.80	0	0.00	41.00	2	3,108	0.06%
2019/11/29	0	0.00	2	42.90	42.00	-2	3,116	-0.06%
2019/11/28	3	42.92	1	43.20	42.40	2	3,121	0.06%
2019/11/26	0	0.00	1	41.90	41.55	-1	3,128	-0.03%
2019/11/22	1	41.10	0	0.00	41.25	1	3,154	0.03%
2019/11/20	1	41.10	5	41.56	41.45	-4	3,187	-0.13%
2019/11/18	0	0.00	2	41.50	41.45	-2	3,216	-0.06%
2019/11/14	0	0.00	1	40.80	40.50	-1	3,279	-0.03%
2019/11/13	7	40.62	8	40.71	40.30	-1	3,323	-0.03%
2019/11/12	0	0.00	2	39.03	39.50	-2	3,352	-0.06%
2019/11/11	1	38.90	0	0.00	37.80	1	3,420	0.03%
2019/11/08	0	0.00	1	40.60	40.40	-1	3,446	-0.03%
2019/11/07	4	40.00	0	0.00	39.90	4	3,466	0.12%
2019/11/06	1	41.50	1.8	41.59	40.85	-0.8	3,498	-0.02%
2019/11/05	0	0.00	2	41.10	41.40	-2	3,576	-0.06%
2019/11/01	1	39.35	1	39.90	39.70	0	3,576	0.00%
2019/10/31	4	41.69	0	0.00	40.50	4	3,583	0.11%
2019/10/21	5	44.44	2	45.03	44.15	3	3,682	0.08%
2019/10/18	0	0.00	3	44.10	44.60	-3	3,663	-0.08%
2019/10/17	2	42.73	2	43.10	43.10	0	3,630	0.00%
2019/10/16	4	43.54	0	0.00	42.75	4	3,601	0.11%
2019/10/15	4	45.40	2	46.13	45.05	2	3,560	0.06%
2019/10/14	2.3	45.62	0	0.00	45.00	2.3	3,521	0.06%
2019/10/08	10	48.91	6.5	49.87	46.90	3.5	3,512	0.10%
2019/10/07	3.3	47.73	9	48.08	48.80	-5.8	3,397	-0.17%
2019/09/25	1	35.60	2	35.60	35.80	-1	3,339	-0.03%
2019/09/24	2	36.45	1	37.15	36.20	1	3,331	0.03%
2019/09/23	3	37.53	5	37.26	37.15	-2	3,304	-0.06%
2019/09/20	2	37.65	1	37.70	37.80	1	3,291	0.03%
2019/09/19	1	37.65	0	0.00	37.85	1	3,275	0.03%
2019/09/18	2	38.65	1	38.75	38.25	1	3,253	0.03%
2019/09/17	6	39.68	2	39.95	38.90	4	3,216	0.12%
2019/09/16	2	38.25	0	0.00	38.10	2	3,047	0.07%
2019/09/12	3	37.95	1	37.80	37.70	2	3,072	0.07%
2019/09/11	0	0.00	2	37.65	37.50	-2	3,055	-0.07%
2019/09/10	0	0.00	1	37.95	37.35	-1	3,051	-0.03%
2019/09/09	2	37.70	6	38.00	37.75	-4	3,030	-0.13%
2019/09/06	4	37.60	1	37.90	37.45	3	2,982	0.10%
2019/09/05	7	38.76	5	39.42	38.15	2	2,919	0.07%
2019/09/04	3	37.10	1	37.95	37.85	2	2,752	0.07%
2019/09/03	8	37.21	3	37.10	37.45	5	2,680	0.19%
2019/09/02	13	37.42	16	37.99	38.55	-3	2,557	-0.12%
2019/08/30	3	35.60	17	35.35	36.15	-14	2,079	-0.67%
2019/08/29	2	33.35	0	0.00	32.90	2	1,746	0.11%
2019/08/28	1	33.40	1	33.25	33.10	0	1,739	0.00%
2019/08/26	3	33.13	0	0.00	32.60	3	1,718	0.17%
2019/08/23	0	0.00	4	34.00	33.95	-4	1,694	-0.24%
2019/08/22	1	33.65	1	34.10	33.65	0	1,685	0.00%
2019/08/21	2	33.70	1	33.75	33.50	1	1,667	0.06%
2019/08/20	3	33.00	1	33.35	33.00	2	1,641	0.12%
2019/08/19	0	0.00	1	33.20	33.35	-1	1,624	-0.06%
2019/08/15	1	31.05	1	31.60	32.00	0	1,596	0.00%
2019/08/14	1	33.60	2	33.50	32.70	-1	1,595	-0.06%
2019/08/12	0	0.00	1	33.45	33.15	-1	1,571	-0.06%
2019/08/08	2	32.70	2	32.75	33.05	0	1,547	0.00%
2019/08/07	3	32.77	1	33.90	32.20	2	1,527	0.13%
2019/08/06	2	33.00	1	33.40	33.40	1	1,501	0.07%
2019/08/05	2	35.78	1	36.10	34.40	1	1,472	0.07%
2019/08/02	5	38.03	1	37.10	37.00	4	1,408	0.28%
2019/08/01	2	39.55	4	40.00	39.50	-2	1,373	-0.15%
2019/07/31	3	40.17	0	0.00	40.20	3	1,367	0.22%
2019/07/30	7	41.43	4	41.79	40.85	3	1,333	0.22%
2019/07/29	0	0.00	1	40.85	40.50	-1	1,249	-0.08%
2019/07/25	4	40.46	0	0.00	40.50	4	1,240	0.32%
2019/07/24	2	41.50	1	41.55	40.95	1	1,230	0.08%
2019/07/23	0	0.00	2	40.60	40.50	-2	1,240	-0.16%
2019/07/22	12	40.03	0	0.00	39.95	12	1,221	0.98%
2019/07/19	4	40.68	3	41.13	40.60	1	1,230	0.08%
2019/07/18	3	41.72	1	42.95	41.25	2	1,226	0.16%
2019/07/17	3	42.77	0	0.00	42.65	3	1,250	0.24%
2019/07/16	2	43.80	0	0.00	43.70	2	1,239	0.16%
2019/07/15	1	43.60	0	0.00	44.40	1	1,251	0.08%
2019/07/12	0	0.00	1	45.35	45.00	-1	1,305	-0.08%
2019/07/10	0	0.00	1	45.15	45.25	-1	1,415	-0.07%
2019/07/08	1	45.85	0	0.00	45.90	1	1,455	0.07%
2019/07/05	1	47.00	0	0.00	46.60	1	1,538	0.06%
2019/07/04	1	47.45	6	47.08	47.25	-5	1,570	-0.32%
2019/07/02	0	0.00	2	46.20	46.80	-2	1,667	-0.12%
2019/07/01	0	0.00	2	46.35	46.20	-2	1,683	-0.12%
2019/06/26	1	47.30	1	47.20	47.00	0	1,886	0.00%
2019/06/20	3	48.02	18	48.30	48.20	-15	2,020	-0.74%
2019/06/19	2	46.20	5	46.50	46.50	-3	2,221	-0.14%
2019/06/18	7	46.46	8	47.22	45.25	-1	2,231	-0.04%
2019/06/17	0	0.00	3	46.03	46.05	-3	2,245	-0.13%
2019/06/14	0	0.00	1	46.00	45.60	-1	2,298	-0.04%
2019/06/12	4	45.25	4	46.16	45.15	0	2,375	0.00%
2019/06/11	2	44.63	4	45.39	45.50	-2	2,387	-0.08%
2019/06/10	4	43.88	7	44.29	44.70	-3	2,389	-0.13%
2019/06/06	5	42.91	0	0.00	42.55	5	2,403	0.21%
2019/06/05	0	0.00	8	44.46	44.05	-8	2,420	-0.33%
2019/06/04	3	44.77	0	0.00	44.00	3	2,437	0.12%
2019/05/31	2	44.60	1	45.15	44.80	1	2,509	0.04%
2019/05/29	0	0.00	5	44.26	44.20	-5	2,552	-0.20%
2019/05/27	1	43.70	0	0.00	43.30	1	2,669	0.04%
2019/05/24	0	0.00	1	44.65	44.05	-1	2,687	-0.04%
2019/05/23	3	44.33	1	44.40	44.25	2	2,734	0.07%
2019/05/22	2	46.05	0	0.00	45.70	2	2,786	0.07%
2019/05/21	0	0.00	1	46.20	46.30	-1	2,848	-0.04%
2019/05/20	0	0.00	1	46.20	45.40	-1	2,891	-0.03%
2019/05/17	4	45.55	5	45.67	45.60	-1	3,023	-0.03%
2019/05/16	9	46.34	4	47.80	45.00	5	3,070	0.16%
2019/05/15	3	47.60	2	47.70	47.60	1	3,190	0.03%
2019/05/14	12	45.21	3	45.95	46.70	9	3,393	0.27%
2019/05/13	4	47.16	0	0.00	44.75	4	3,457	0.12%
2019/05/10	1	47.75	2	49.30	47.80	-1	3,440	-0.03%
2019/05/09	15	49.07	0	0.00	48.20	15	3,436	0.44%
2019/05/08	3	49.37	0	0.00	49.45	3	3,424	0.09%
2019/05/07	2	50.95	3	50.90	50.50	-1	3,447	-0.03%
2019/05/06	6	50.60	2	50.80	50.50	4	3,485	0.11%
2019/05/03	0	0.00	1	52.30	51.90	-1	3,479	-0.03%
2019/05/02	2	52.00	0	0.00	51.90	2	3,486	0.06%
2019/04/30	2	52.25	2	52.60	51.80	0	3,502	0.00%
2019/04/29	12	52.53	6	52.08	51.10	6	3,520	0.17%
2019/04/26	2	53.65	2	54.35	53.70	0	3,502	0.00%
2019/04/25	7	54.11	6	54.80	54.30	1	3,529	0.03%
2019/04/23	4	57.65	5	57.70	56.90	-1	3,542	-0.03%
2019/04/22	4	57.10	0	0.00	57.10	4	3,511	0.11%
2019/04/18	11	58.36	6	58.48	56.80	5	3,591	0.14%
2019/04/17	5	58.80	12	58.97	58.40	-7	3,683	-0.19%
2019/04/15	2	57.40	0	0.00	57.20	2	3,613	0.06%
2019/04/11	6	57.70	0	0.00	57.70	6	3,678	0.16%
2019/04/10	2	58.35	1	58.40	58.50	1	3,618	0.03%
2019/04/09	16	58.73	18	58.33	58.10	-2	3,600	-0.06%
2019/04/08	7	56.69	0	0.00	56.50	7	3,523	0.20%
2019/04/02	0	0.00	2	57.15	56.20	-2	3,538	-0.06%
2019/04/01	1	56.60	1	57.60	56.60	0	3,536	0.00%
2019/03/29	10	59.08	11	59.75	57.70	-1	3,503	-0.03%
2019/03/27	5	56.20	11	56.72	57.00	-6	3,443	-0.17%
2019/03/26	7	56.13	5	56.90	56.40	2	3,465	0.06%
2019/03/25	8	55.85	1	56.40	55.80	7	3,464	0.20%
2019/03/22	8	58.54	24	57.43	58.10	-16	3,431	-0.47%
2019/03/20	8	54.78	12	55.17	54.80	-4	3,327	-0.12%
2019/03/19	1	54.50	2	54.25	54.80	-1	3,399	-0.03%
2019/03/18	0	0.00	1	53.60	53.30	-1	3,393	-0.03%
2019/03/15	1	53.30	3	52.77	53.30	-2	3,460	-0.06%
2019/03/14	0	0.00	3	51.80	51.90	-3	3,497	-0.09%
2019/03/13	0	0.00	6	52.22	52.30	-6	3,681	-0.16%
2019/03/12	3	52.13	3	52.73	51.70	0	3,773	0.00%
2019/03/11	1	52.50	9	52.03	52.50	-8	4,041	-0.20%
2019/03/08	9	50.39	9	50.87	50.70	0	4,103	0.00%
2019/03/07	9	51.43	3	51.83	51.40	6	4,166	0.14%
2019/03/06	9	52.74	10	53.18	52.40	-1	4,376	-0.02%
2019/03/04	1	52.10	3	52.87	52.80	-2	4,580	-0.04%
2019/02/27	26	52.93	12	52.68	52.60	14	4,591	0.30%
2019/02/26	9	55.76	7	56.46	55.30	2	4,562	0.04%
2019/02/25	2	56.50	0	0.00	55.50	2	4,655	0.04%
2019/02/22	14	56.00	11	56.50	55.60	3	4,717	0.06%
2019/02/21	17	55.38	14	55.77	56.40	3	4,747	0.06%
2019/02/20	19	57.49	20	57.34	56.50	-1	4,785	-0.02%
2019/02/19	23	56.57	12	57.18	56.80	11	4,923	0.22%
2019/02/18	9	57.67	22	57.58	57.20	-13	4,912	-0.26%
2019/02/15	16	56.71	1	56.30	55.80	15	4,835	0.31%
2019/02/14	12	59.32	1	60.60	58.10	11	4,841	0.23%
2019/02/13	12	56.11	28	57.32	59.80	-16	4,812	-0.33%
2019/02/12	6	53.63	7	53.93	54.40	-1	4,667	-0.02%
2019/02/11	1	52.00	2	52.10	52.00	-1	4,735	-0.02%
2019/01/30	2	52.40	2	51.70	51.50	0	4,866	0.00%
2019/01/28	3	52.70	6	53.10	52.50	-3	5,122	-0.06%
2019/01/25	3	52.10	5	52.38	52.00	-2	5,402	-0.04%
2019/01/24	1	51.50	0	0.00	51.10	1	5,534	0.02%
2019/01/23	0	0.00	2	51.40	51.60	-2	5,643	-0.04%
2019/01/22	2	50.90	13	51.44	51.00	-11	5,724	-0.19%
2019/01/21	7	52.27	7	52.87	51.60	0	5,781	0.00%
2019/01/18	0	0.00	1	51.40	51.60	-1	5,860	-0.02%
2019/01/17	7	51.84	3	52.17	50.90	4	5,940	0.07%
2019/01/16	6	51.12	6	51.47	51.50	0	5,994	0.00%
2019/01/15	1	51.00	1	51.60	50.90	0	6,061	0.00%
2019/01/11	1	51.60	1	52.40	50.70	0	6,151	0.00%
2019/01/10	5	50.60	5	51.20	50.80	0	6,178	0.00%
2019/01/09	13	52.82	14	53.05	51.80	-1	6,290	-0.02%
2019/01/08	1	49.25	1	49.70	49.55	0	6,309	0.00%
2019/01/07	1	49.15	2	49.90	49.20	-1	6,421	-0.02%
2019/01/04	15	46.58	11	46.23	48.25	4	6,580	0.06%
2019/01/03	2	48.45	0	0.00	47.70	2	6,578	0.03%
2019/01/02	2	50.25	0	0.00	49.75	2	6,689	0.03%
2018/12/28	4	51.20	4	51.60	50.90	0	6,866	0.00%
2018/12/27	2	50.75	10	51.85	50.70	-8	7,028	-0.11%
2018/12/26	4	50.61	9	51.48	49.45	-5	7,125	-0.07%
2018/12/25	14	51.08	14	51.41	51.40	0	7,189	0.00%
2018/12/24	2	52.70	0	0.00	52.80	2	7,257	0.03%
2018/12/22	2	52.50	1	52.80	52.30	1	7,298	0.01%
2018/12/21	1	50.50	5	51.78	53.30	-4	7,426	-0.05%
2018/12/20	12	52.38	6	53.05	51.30	6	7,469	0.08%
2018/12/19	8	53.23	10	53.58	53.60	-2	7,560	-0.03%
2018/12/18	9	53.08	9	52.74	52.60	0	7,636	0.00%
2018/12/17	5	54.82	3	55.37	54.30	2	7,786	0.03%
2018/12/14	5	53.88	10	54.28	54.80	-5	7,959	-0.06%
2018/12/13	23	56.08	8	56.18	55.80	15	8,155	0.18%
2018/12/12	5	57.42	19	57.45	57.90	-14	8,185	-0.17%
2018/12/11	5	54.26	6	54.53	54.30	-1	8,208	-0.01%
2018/12/10	22	54.58	8	55.01	53.60	14	8,326	0.17%
2018/12/07	8	57.50	19	57.64	57.90	-11	8,443	-0.13%
2018/12/06	22	60.86	3	61.07	56.70	19	8,542	0.22%
2018/12/05	13	60.96	13	61.91	62.80	0	8,456	0.00%
2018/12/04	28	63.86	29	64.21	62.90	-1	8,489	-0.01%
2018/12/03	3	59.27	11	59.34	61.40	-8	8,389	-0.10%
2018/11/30	10	55.52	10	56.15	55.90	0	8,382	0.00%
2018/11/29	33	57.23	17	57.88	55.20	16	8,375	0.19%
2018/11/28	20	55.02	30	55.53	57.00	-10	8,290	-0.12%
2018/11/27	11	52.55	11	52.71	53.50	0	8,241	0.00%
2018/11/26	0	0.00	5	51.80	51.80	-5	8,322	-0.06%
2018/11/23	2	51.90	2	51.10	50.80	0	8,561	0.00%
2018/11/22	10	53.32	14	54.26	51.00	-4	8,652	-0.05%
2018/11/21	7	52.39	14	52.98	53.20	-7	8,697	-0.08%
2018/11/20	14	52.61	10	52.42	51.80	4	8,820	0.05%
2018/11/19	21	52.24	13	52.71	52.50	8	8,847	0.09%
2018/11/16	2	52.15	25	51.69	50.80	-23	8,893	-0.26%
2018/11/15	4	49.88	4	50.00	49.85	0	8,787	0.00%
2018/11/14	13	49.62	13	49.64	49.00	0	8,836	0.00%
2018/11/13	8	46.89	4	47.85	49.30	4	8,920	0.04%
2018/11/12	13	49.22	3	49.08	48.20	10	9,125	0.11%
2018/11/09	21	49.64	30	50.37	50.90	-9	9,314	-0.10%
2018/11/08	27	50.77	24	52.10	49.50	3	9,545	0.03%
2018/11/07	17	48.36	38	48.94	50.60	-21	9,471	-0.22%
2018/11/06	60	49.19	24	49.42	47.10	36	9,415	0.38%
2018/11/05	30	50.61	26	51.39	51.00	4	9,376	0.04%
2018/11/02	32	51.89	33	52.62	52.80	-1	9,289	-0.01%
2018/11/01	0	0.00	10	48.60	49.50	-10	9,016	-0.11%
2018/10/31	1	44.70	1	45.10	45.00	0	8,874	0.00%
2018/10/30	4	42.46	4	41.90	41.85	0	8,782	0.00%
2018/10/29	4	43.15	4	43.71	44.10	0	8,758	0.00%
2018/10/26	10	43.92	102	43.69	43.20	-92	8,751	-1.05%	大賣/
2018/10/25	6	43.83	46	43.20	42.60	-40	8,670	-0.46%
2018/10/24	29	48.00	29	48.76	46.55	0	8,806	0.00%
2018/10/23	44	49.19	2	50.40	48.30	42	8,802	0.48%
2018/10/22	3	49.80	3	51.33	52.00	0	9,000	0.00%
2018/10/19	8	50.58	9	50.92	51.50	-1	9,314	-0.01%
2018/10/18	12	53.16	17	53.53	53.40	-5	9,326	-0.05%
2018/10/17	11	54.47	11	55.94	52.90	0	9,392	0.00%
2018/10/16	2	54.35	16	54.14	54.80	-14	9,491	-0.15%
2018/10/15	13	52.31	14	51.69	52.70	-1	9,571	-0.01%
2018/10/12	22	51.03	33	50.38	50.60	-11	9,774	-0.11%
2018/10/11	7	49.06	1	49.50	48.90	6	9,842	0.06%
2018/10/09	29	55.30	19	53.65	54.30	10	9,977	0.10%
2018/10/08	10	56.18	8	54.50	54.60	2	9,968	0.02%
2018/10/05	33	56.09	22	55.76	55.80	11	10,048	0.11%
2018/10/04	10	61.83	6	62.93	60.70	4	10,168	0.04%
2018/10/03	27	64.11	5	64.48	62.30	22	10,254	0.21%
2018/10/02	14	67.42	13	68.31	66.30	1	10,520	0.01%
2018/10/01	2	66.70	3	67.27	66.90	-1	10,774	-0.01%
2018/09/28	17	66.12	17	66.73	66.80	0	11,083	0.00%
2018/09/27	43	68.50	20	69.40	67.20	23	11,480	0.20%
2018/09/26	43	71.25	19	71.50	69.90	24	11,749	0.20%
2018/09/25	11	71.52	15	71.95	71.80	-4	11,966	-0.03%
2018/09/21	7	70.03	16	70.54	71.10	-9	12,254	-0.07%
2018/09/20	31	68.93	48	69.66	68.80	-17	12,359	-0.14%
2018/09/19	48	68.71	37	69.81	67.70	11	12,339	0.09%
2018/09/18	40	69.55	13	69.35	67.70	27	12,441	0.22%
2018/09/17	1	71.10	12	71.98	72.10	-11	12,566	-0.09%
2018/09/14	2	71.25	23	69.15	71.40	-21	12,681	-0.17%
2018/09/13	24	68.09	7	66.47	66.80	17	12,811	0.13%
2018/09/12	25	68.26	33	69.52	70.50	-8	12,921	-0.06%
2018/09/11	6	70.80	1	70.20	68.50	5	13,251	0.04%
2018/09/10	4	68.18	10	67.75	68.30	-6	13,513	-0.04%
2018/09/07	35	68.78	24	68.65	67.40	11	13,846	0.08%
2018/09/06	11	72.56	21	73.70	73.00	-10	14,026	-0.07%
2018/09/04	12	71.69	22	73.59	74.50	-10	14,822	-0.07%
2018/09/03	53	74.22	13	73.23	73.20	40	15,044	0.27%
2018/08/31	15	78.95	7	79.73	78.70	8	15,186	0.05%
2018/08/30	28	79.92	45	80.95	80.00	-17	15,630	-0.11%
2018/08/29	12	78.71	27	79.44	78.90	-15	15,641	-0.10%
2018/08/28	3	79.23	2	80.10	78.40	1	15,690	0.01%
2018/08/27	2	79.30	3	74.87	79.40	-1	15,751	-0.01%
2018/08/24	1	73.70	20	73.92	72.90	-19	15,788	-0.12%
2018/08/23	41	73.98	5	71.86	72.50	36	16,046	0.22%
2018/08/22	7	76.06	7	76.86	76.30	0	16,194	0.00%
2018/08/21	43	76.28	12	76.83	76.00	31	16,247	0.19%
2018/08/20	3	74.77	4	76.25	77.00	-1	16,290	-0.01%
2018/08/17	3	77.93	0	0.00	75.40	3	16,316	0.02%
2018/08/16	8	79.30	14	79.86	79.80	-6	16,205	-0.04%
2018/08/15	12	75.88	14	77.04	76.40	-2	16,074	-0.01%
2018/08/14	8	73.14	3	72.70	75.50	5	15,987	0.03%
2018/08/13	1	72.00	0	0.00	69.30	1	16,020	0.01%
2018/08/10	2	77.80	2	79.75	77.00	0	16,050	0.00%
2018/08/09	5	84.20	1	86.50	83.00	4	16,081	0.02%
2018/08/08	1	86.00	0	0.00	86.00	1	16,101	0.01%
2018/08/02	1	86.40	6	89.32	88.00	-5	18,431	-0.03%
2018/08/01	6	97.42	0	0.00	96.80	6	18,863	0.03%
2018/07/31	2	96.65	5	97.30	99.10	-3	19,372	-0.02%
2018/07/30	3	97.67	0	0.00	94.10	3	19,404	0.02%
2018/07/27	13	105.35	11	104.82	104.50	2	19,475	0.01%
2018/07/26	10	98.65	17	98.12	100.50	-7	19,293	-0.04%
2018/07/24	4	90.48	5	90.82	91.70	-1	19,179	-0.01%
2018/07/23	7	88.46	10	88.17	89.40	-3	19,232	-0.02%
2018/07/20	13	90.70	4	95.13	87.10	9	19,168	0.05%
2018/07/19	5	96.00	6	94.92	96.70	-1	19,136	-0.01%
2018/07/18	2	98.90	6	102.97	93.60	-4	19,145	-0.02%
2018/07/13	2	116.00	0	0.00	109.00	2	19,885	0.01%
2018/07/12	7	108.50	7	110.86	113.50	0	19,862	0.00%
2018/07/11	3	105.83	3	107.33	107.00	0	19,795	0.00%
2018/07/09	5	109.00	3	107.67	105.00	2	19,874	0.01%
2018/07/06	3	108.83	1	110.00	109.50	2	19,736	0.01%
2018/07/05	3	107.17	10	107.00	114.00	-7	19,530	-0.04%
2018/07/04	8	106.56	4	106.75	104.50	4	19,238	0.02%
2018/07/03	2	122.50	1	114.50	113.50	1	19,048	0.01%
2018/07/02	13	119.85	14	121.57	124.00	-1	18,863	-0.01%
2018/06/29	2	126.00	1	124.50	119.50	1	18,504	0.01%
2018/06/28	2	127.25	22	127.05	126.50	-20	18,229	-0.11%
2018/06/27	26	135.50	4	133.00	127.00	22	18,059	0.12%
2018/06/26	1	126.00	3	129.17	131.50	-2	17,690	-0.01%
2018/06/25	7	129.93	2	131.75	127.00	5	17,433	0.03%
2018/06/22	2	125.50	5	125.80	127.00	-3	17,195	-0.02%
2018/06/21	4	134.00	0	0.00	128.50	4	16,917	0.02%
2018/06/20	33	134.62	33	133.05	133.00	0	16,606	0.00%
2018/06/19	3	145.50	2	148.25	141.00	1	16,151	0.01%
2018/06/15	7	146.29	27	141.24	145.00	-20	15,795	-0.13%
2018/06/14	22	139.64	2	139.75	138.50	20	15,353	0.13%
2018/06/13	3	129.67	2	131.75	135.00	1	14,976	0.01%
2018/06/12	4	144.38	1	140.50	140.50	3	14,599	0.02%
2018/06/11	4	134.50	4	140.00	142.00	0	14,019	0.00%
2018/06/08	9	128.33	7	129.79	129.50	2	13,662	0.01%
2018/06/07	11	128.73	11	129.09	130.50	0	13,354	0.00%
2018/06/06	1	117.00	2	116.75	119.00	-1	12,785	-0.01%
2018/06/05	1	112.50	4	112.50	108.50	-3	12,509	-0.02%
2018/06/04	4	114.00	1	115.00	114.00	3	12,332	0.02%
2018/06/01	1	102.00	5	105.30	108.00	-4	12,138	-0.03%
2018/05/31	2	109.25	3	115.17	106.00	-1	11,972	-0.01%
2018/05/30	3	114.50	10	115.40	115.50	-7	11,704	-0.06%
2018/05/29	5	104.00	6	115.33	117.00	-1	11,578	-0.01%
2018/05/28	0	0.00	6	101.95	106.50	-6	11,519	-0.05%
2018/05/25	0	0.00	2	97.00	97.00	-2	11,383	-0.02%
2018/05/24	1	86.00	1	88.50	90.00	0	11,220	0.00%
2018/05/23	6	84.13	0	0.00	85.70	6	11,094	0.05%
2018/05/22	3	85.27	1	86.00	86.10	2	10,936	0.02%
2018/05/21	4	82.40	5	80.16	82.50	-1	10,719	-0.01%
2018/05/18	4	72.70	4	73.70	75.00	0	10,616	0.00%
2018/05/17	7	72.04	0	0.00	71.60	7	10,536	0.07%
2018/05/16	2	80.05	0	0.00	79.50	2	10,438	0.02%
2018/05/15	14	82.70	16	82.33	83.90	-2	10,353	-0.02%
2018/05/14	1	77.20	2	79.45	80.90	-1	9,472	-0.01%
2018/05/11	13	78.62	9	78.84	73.60	4	9,173	0.04%
2018/05/10	1	73.70	4	75.65	76.60	-3	8,387	-0.04%
2018/05/09	6	66.98	6	68.80	69.70	0	7,919	0.00%
2018/05/08	5	61.60	4	62.50	63.40	1	7,421	0.01%
2018/05/07	7	59.87	4	61.40	61.70	3	6,876	0.04%
2018/05/04	0	0.00	5	57.20	56.10	-5	6,616	-0.08%
2018/05/03	7	53.79	2	53.90	54.70	5	6,488	0.08%
2018/05/02	0	0.00	59	55.00	54.90	-59	6,406	-0.92%
2018/04/27	0	0.00	2	56.20	56.20	-2	6,100	-0.03%
2018/04/26	6	51.62	0	0.00	51.10	6	5,970	0.10%
2018/04/25	1	55.50	0	0.00	56.60	1	5,779	0.02%
2018/04/24	33	55.19	0	0.00	55.10	33	5,577	0.59%
2018/04/20	13	55.73	3	56.30	57.40	10	4,819	0.21%
2018/04/18	6	49.32	9	48.25	48.85	-3	3,961	-0.08%
2018/04/17	14	49.86	2	51.40	49.25	12	3,771	0.32%
2018/04/16	2	53.05	3	54.27	54.70	-1	3,553	-0.03%
2018/04/13	1	49.90	3	49.90	50.00	-2	3,176	-0.06%
2018/04/12	4	46.73	3	46.47	46.60	1	2,981	0.03%
2018/04/11	2	42.90	7	43.54	45.40	-5	2,832	-0.18%
2018/04/10	6	42.97	9	45.48	41.30	-3	2,777	-0.11%
2018/04/09	2	40.88	9	42.65	42.70	-7	2,717	-0.26%
2018/04/03	1	38.40	4	38.65	38.85	-3	2,627	-0.11%
2018/04/02	2	36.15	0	0.00	35.90	2	2,700	0.07%
2018/03/21	0	0.00	1	35.00	35.00	-1	3,117	-0.03%
2018/03/20	1	34.60	0	0.00	34.45	1	3,094	0.03%
2018/03/06	0	0.00	2	35.70	35.15	-2	2,939	-0.07%
2018/03/02	1	34.35	17	35.03	35.30	-16	2,780	-0.58%
2018/03/01	15	34.40	0	0.00	34.40	15	2,630	0.57%
2018/02/12	17	30.55	9	29.90	29.75	8	2,617	0.31%
2018/02/06	3	29.95	0	0.00	29.75	3	2,519	0.12%
2018/01/29	2	33.10	0	0.00	33.10	2	2,429	0.08%
2018/01/26	6	33.70	3	32.50	32.60	3	2,418	0.12%
2018/01/24	3	35.45	0	0.00	35.40	3	2,357	0.13%
2018/01/23	20	38.05	17	36.18	36.00	3	2,335	0.13%
2018/01/22	2	37.50	2	38.25	38.20	0	2,289	0.00%
2018/01/18	1	35.70	0	0.00	35.70	1	2,197	0.05%
2018/01/16	0	0.00	1	35.65	35.75	-1	2,155	-0.05%
2018/01/15	2	36.65	1	36.25	36.05	1	2,139	0.05%
2018/01/11	3	37.45	0	0.00	36.60	3	2,092	0.14%
2018/01/10	1	35.35	3	35.45	35.65	-2	2,016	-0.10%
2018/01/08	1	37.15	0	0.00	35.30	1	1,944	0.05%
2018/01/05	1	37.90	0	0.00	38.10	1	1,865	0.05%
2018/01/04	2	39.50	20	39.58	39.05	-18	1,799	-1.00%
2018/01/03	21	39.26	0	0.00	39.00	21	1,686	1.25%
2018/01/02	1	37.20	0	0.00	37.05	1	1,492	0.07%