中工 (2515)-元富-彰化券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
7,428張
產業
上市營建類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	10	12.15	12.10	-10	6,508	-0.15%
2025/03/05	10	12.40	0	0.00	12.20	10	6,397	0.16%
2025/03/04	0	11.65	0	0.00	11.65	0	6,025	0.00%
2025/02/24	0	0.00	20	11.70	11.75	-20	6,174	-0.32%
2025/02/20	0	0.00	3.3	11.56	11.35	-3.3	6,019	-0.05%
2025/02/18	1	10.95	3	11.10	10.95	-2	5,897	-0.03%
2025/02/14	3	11.20	3	11.30	11.25	0	5,913	0.00%
2025/02/12	0	0.00	1	10.90	10.85	-1	5,890	-0.02%
2025/02/11	0	0.00	2	10.65	10.65	-2	5,913	-0.03%
2025/01/22	0	0.00	5	10.40	10.45	-5	6,172	-0.08%
2025/01/17	0.3	10.50	0	0.00	10.60	0.3	6,221	0.00%
2025/01/14	0	0.00	3	10.02	10.15	-3	6,202	-0.05%
2025/01/10	0	0.00	1.1	9.88	9.88	-1.1	6,171	-0.02%
2025/01/08	0.1	9.80	2	9.80	9.83	-1.9	6,290	-0.03%
2025/01/07	0	0.00	2.1	9.86	9.86	-2.1	6,305	-0.03%
2025/01/06	15	9.97	2	9.87	9.93	13	6,269	0.21%
2025/01/03	1	10.75	0	0.00	10.60	1	5,986	0.02%
2025/01/02	2	10.85	0	0.00	10.85	2	6,192	0.03%
2024/12/31	2	10.65	0	0.00	10.65	2	6,950	0.03%
2024/12/20	0	0.00	3	10.95	10.75	-3	7,437	-0.04%
2024/12/19	2	10.80	10	10.83	10.80	-8	7,580	-0.11%
2024/12/16	2	10.95	0	0.00	10.95	2	8,040	0.02%
2024/12/12	0.3	11.35	0	0.00	11.15	0.3	8,294	0.00%
2024/11/28	0	0.00	3	11.05	11.10	-3	9,862	-0.03%
2024/11/27	2	11.15	0	0.00	11.10	2	10,240	0.02%
2024/11/26	0	0.00	10	11.35	11.25	-10	10,365	-0.10%
2024/11/25	10	11.35	0	0.00	11.40	10	10,563	0.09%
2024/11/22	0	0.00	1	11.20	11.15	-1	10,632	-0.01%
2024/11/19	2	10.90	1	10.80	10.90	1	10,939	0.01%
2024/11/18	2	10.85	0	0.00	10.75	2	11,213	0.02%
2024/11/15	0	0.00	0.2	10.85	10.85	-0.2	11,292	0.00%
2024/11/14	3	10.50	0.1	10.50	10.40	2.9	11,247	0.03%
2024/11/12	4.2	10.68	0	0.00	10.65	4.2	11,321	0.04%
2024/11/11	1	10.90	0	0.00	10.95	1	11,310	0.01%
2024/11/06	2	10.90	0	0.00	10.90	2	11,676	0.02%
2024/11/04	2	11.00	0	0.00	11.00	2	12,552	0.02%
2024/11/01	0	0.00	19	10.99	11.10	-19	13,153	-0.14%
2024/10/29	17	10.86	0	0.00	10.90	17	14,595	0.12%
2024/10/28	25	11.10	0	0.00	11.10	25	14,697	0.17%
2024/10/25	0	0.00	14	11.05	11.15	-14	14,923	-0.09%
2024/10/24	51	11.18	0	0.00	11.15	51	15,525	0.33%
2024/10/23	20	11.35	1	11.45	11.30	19	15,774	0.12%
2024/10/17	5	11.34	0	0.00	11.25	5	16,936	0.03%
2024/10/16	3	11.22	0	0.00	11.35	3	17,727	0.02%
2024/10/15	18	11.19	0	0.00	11.20	18	17,802	0.10%
2024/10/14	40	11.30	0	0.00	11.35	40	17,920	0.22%
2024/10/09	0	0.00	3.5	11.24	11.20	-3.5	18,147	-0.02%
2024/10/08	5.3	11.32	0	0.00	11.35	5.3	18,189	0.03%
2024/10/07	2.4	11.32	100.3	10.95	11.50	-97.9	18,215	-0.54%
2024/10/04	1	12.05	0	0.00	12.05	1	17,641	0.01%
2024/09/27	1	12.35	0	0.00	12.40	1	17,949	0.01%
2024/09/23	1	12.10	0	0.00	12.15	1	18,309	0.01%
2024/09/20	0.3	12.75	0	0.00	12.50	0.3	18,412	0.00%
2024/09/19	0.2	12.85	0.2	13.00	13.00	0	18,213	0.00%
2024/09/18	2	12.80	3	13.15	12.80	-1	18,317	-0.01%
2024/09/16	1	13.20	2.3	13.19	13.20	-1.3	18,533	-0.01%
2024/09/09	2	11.98	0	0.00	12.20	2	19,933	0.01%
2024/09/05	1	12.20	6	12.28	12.15	-5	20,249	-0.02%
2024/09/04	1	12.20	2	12.25	12.05	-1	21,026	0.00%
2024/09/03	11.2	12.52	0	0.00	12.50	11.2	21,486	0.05%
2024/09/02	19.1	12.93	0	0.00	12.90	19.1	21,519	0.09%
2024/08/30	3	13.35	1	13.40	13.35	2	21,401	0.01%
2024/08/29	6.3	13.25	0.1	13.35	13.35	6.2	22,049	0.03%
2024/08/28	3	13.87	0	0.00	13.75	3	22,367	0.01%
2024/08/27	1	14.00	0.2	14.00	14.00	0.8	23,019	0.00%
2024/08/26	0	0.00	0.4	13.75	13.70	-0.4	23,107	0.00%
2024/08/23	10.5	13.40	0.2	13.60	13.40	10.3	23,412	0.04%
2024/08/22	0.4	13.48	0.2	13.60	13.60	0.2	23,765	0.00%
2024/08/21	6	13.61	1	13.70	13.70	5	23,778	0.02%
2024/08/20	12.4	13.81	0	0.00	13.75	12.4	23,855	0.05%
2024/08/19	2	14.13	0	0.00	14.10	2	23,950	0.01%
2024/08/16	0	0.00	0.2	14.10	14.05	-0.2	24,143	0.00%
2024/08/15	10	13.95	0	0.00	13.95	10	24,422	0.04%
2024/08/14	5.2	14.00	1	14.05	13.85	4.2	24,714	0.02%
2024/08/13	3	13.95	1	14.00	13.95	2	25,085	0.01%
2024/08/12	10	14.10	0	0.00	14.05	10	25,645	0.04%
2024/08/09	0	0.00	11	14.42	14.40	-11	26,044	-0.04%
2024/08/08	3	14.17	0	0.00	14.10	3	26,246	0.01%
2024/08/07	8	14.65	4.2	14.16	14.50	3.8	26,447	0.01%
2024/08/06	0.2	13.25	45.2	13.64	13.70	-45	26,432	-0.17%
2024/08/05	24.6	14.19	0.2	14.35	14.15	24.4	26,566	0.09%
2024/08/02	4	15.98	0	0.00	15.70	4	26,789	0.01%
2024/08/01	0	0.00	58	15.92	16.20	-58	27,469	-0.21%
2024/07/30	11	15.61	1	15.55	15.60	10	28,482	0.04%
2024/07/29	2	15.80	3	15.70	15.30	-1	29,902	0.00%
2024/07/26	5	15.25	1	15.35	15.40	4	31,365	0.01%
2024/07/23	0	0.00	4	15.31	15.35	-4	34,522	-0.01%
2024/07/22	51	15.09	70	15.08	15.10	-19	37,223	-0.05%
2024/07/19	3	15.30	0	0.00	15.35	3	39,670	0.01%
2024/07/18	25	15.48	2.2	15.51	15.50	22.8	41,097	0.06%
2024/07/17	10	15.65	3.2	15.68	15.45	6.8	43,800	0.02%
2024/07/15	1	15.20	4	15.18	15.15	-3	53,691	-0.01%
2024/07/12	1.1	15.11	1	15.15	15.10	0.1	56,252	0.00%
2024/07/11	0	0.00	1	14.90	14.90	-1	56,493	0.00%
2024/07/09	8	14.61	0	0.00	14.60	8	57,682	0.01%
2024/07/08	0.1	14.90	0	0.00	14.85	0.1	57,812	0.00%
2024/07/05	0	0.00	1	15.00	15.05	-1	58,244	0.00%
2024/07/04	0.1	15.00	25	14.99	15.05	-25	59,959	-0.04%
2024/07/03	6	14.81	1	14.80	14.85	5	61,000	0.01%
2024/07/02	2	14.80	1	14.75	14.80	1	62,003	0.00%
2024/06/28	10.1	14.85	0	0.00	14.80	10.1	65,577	0.02%
2024/06/27	13.1	14.82	1	14.85	14.75	12.1	65,956	0.02%
2024/06/26	7.1	15.19	0	0.00	15.05	7.1	66,007	0.01%
2024/06/25	3	15.20	12	15.16	15.30	-9	66,598	-0.01%
2024/06/24	6	15.29	0	0.00	15.20	6	68,181	0.01%
2024/06/21	14	15.39	0	0.00	15.35	14	68,463	0.02%
2024/06/20	5	15.46	2	15.53	15.50	3	68,376	0.00%
2024/06/19	2	15.50	1	15.65	15.50	1	68,339	0.00%
2024/06/18	3.2	15.65	0	0.00	15.70	3.2	68,310	0.00%
2024/06/17	10	16.07	0	0.00	15.80	10	68,264	0.01%
2024/06/14	1	16.25	14.1	16.53	16.35	-13.1	68,544	-0.02%
2024/06/13	2	16.05	0	0.00	16.05	2	68,387	0.00%
2024/06/12	15.1	15.92	0	0.00	15.90	15.1	68,314	0.02%
2024/06/11	23.1	16.80	0	0.00	16.20	23.1	68,167	0.03%
2024/06/07	4	17.04	4.1	17.11	17.05	-0.1	67,470	0.00%
2024/06/06	0.1	16.65	10	16.65	16.65	-9.9	66,789	-0.01%
2024/06/05	2	16.90	0	0.00	16.75	2	66,556	0.00%
2024/06/04	2	16.90	10.1	17.05	16.90	-8.1	66,470	-0.01%
2024/06/03	9	16.39	12	16.35	16.90	-3	66,594	0.00%
2024/05/31	5	16.39	6.1	16.26	16.35	-1.1	66,491	0.00%
2024/05/30	9	15.98	3	16.15	16.05	6	65,795	0.01%
2024/05/29	12	15.97	0.1	16.10	16.10	11.9	65,470	0.02%
2024/05/28	2	15.85	2	15.60	15.90	0	65,016	0.00%
2024/05/27	5	15.66	0	0.00	15.60	5	64,660	0.01%
2024/05/24	0	0.00	5	15.60	15.65	-5	64,568	-0.01%
2024/05/23	28	15.35	14	15.39	15.35	14	64,418	0.02%
2024/05/22	11	15.60	0	0.00	15.65	11	64,264	0.02%
2024/05/21	1.1	15.66	0	0.00	15.65	1.1	64,167	0.00%
2024/05/20	8.1	16.16	0	0.00	16.10	8.1	64,168	0.01%
2024/05/17	103	16.29	3.1	16.30	16.30	100	64,104	0.16%	大買/
2024/05/16	4.1	16.11	0.1	16.23	16.05	3.9	64,593	0.01%
2024/05/15	1.1	15.85	21	15.95	15.85	-19.9	64,408	-0.03%
2024/05/14	5	15.95	6	15.92	15.95	-1	64,151	0.00%
2024/05/13	1	16.10	1	16.00	16.05	0	63,775	0.00%
2024/05/10	11.1	16.26	1	16.40	16.15	10.1	63,456	0.02%
2024/05/09	7	16.30	1.1	16.55	16.10	6	63,158	0.01%
2024/05/08	1.2	16.32	1.1	16.26	16.40	0.1	62,503	0.00%
2024/05/07	18.2	16.92	22	17.08	16.50	-3.9	61,674	-0.01%
2024/05/06	5	17.16	0	0.00	17.20	5	60,357	0.01%
2024/05/03	3.1	17.60	23	17.40	17.45	-19.9	59,571	-0.03%
2024/05/02	34	17.88	24.2	18.18	17.65	9.8	58,370	0.02%
2024/04/30	14.1	17.91	4	18.13	17.70	10.1	56,762	0.02%
2024/04/29	100.3	18.84	129.1	18.76	18.70	-28.8	54,709	-0.05%	大賣/
2024/04/26	51	17.69	72.1	17.97	18.00	-21.1	51,423	-0.04%
2024/04/25	24.1	17.36	21.1	17.43	17.40	3	48,615	0.01%
2024/04/24	7	16.81	14	17.01	16.85	-7	45,880	-0.02%
2024/04/23	13.2	16.62	110.1	17.33	16.85	-96.9	44,270	-0.22%	大賣/
2024/04/22	119.2	17.64	68.2	18.85	16.70	51.1	41,457	0.12%	大買/
2024/04/19	158.1	16.74	51.3	17.13	17.45	106.8	35,762	0.30%	大買/鉅額交易
2024/04/18	24	16.47	13.2	16.74	16.80	10.8	30,884	0.03%
2024/04/17	0.2	15.30	0	0.00	15.30	0.2	28,301	0.00%
2024/04/16	8	15.02	1	15.10	15.15	7	28,186	0.02%
2024/04/15	2	15.75	11	16.29	15.85	-9	27,466	-0.03%
2024/04/12	3	16.00	0	0.00	16.00	3	27,152	0.01%
2024/04/11	6	15.78	0	0.00	15.90	6	27,137	0.02%
2024/04/10	15	16.30	7	16.25	16.00	8	26,713	0.03%
2024/04/09	0	0.00	2	16.33	16.60	-2	25,244	-0.01%
2024/04/08	8	16.24	21	16.21	16.05	-13	24,516	-0.05%
2024/04/03	9	15.98	6.1	15.99	15.85	2.9	24,017	0.01%
2024/04/02	4.1	15.03	14.7	15.92	15.95	-10.7	22,330	-0.05%
2024/04/01	3	14.50	4	14.38	14.50	-1	20,735	0.00%
2024/03/29	0	0.00	26	14.05	14.15	-26	20,935	-0.12%
2024/03/28	24	14.13	1	14.50	14.10	23	21,398	0.11%
2024/03/27	2	14.20	0.1	14.05	14.10	1.9	22,234	0.01%
2024/03/26	0.1	13.50	4.8	13.32	13.25	-4.7	23,712	-0.02%
2024/03/22	0	0.00	1	13.15	13.15	-1	27,720	0.00%
2024/03/21	0	0.00	4	13.14	13.15	-4	27,945	-0.01%
2024/03/20	4	12.98	0	0.00	12.90	4	28,800	0.01%
2024/03/19	11.1	13.29	23.5	13.12	13.00	-12.4	29,893	-0.04%
2024/03/18	0	12.43	0	0.00	13.00	0	30,791	0.00%
2024/03/15	0	0.00	1	12.30	12.35	-1	30,495	0.00%
2024/03/13	20	12.45	30	12.53	12.45	-10	30,265	-0.03%
2024/03/12	0	0.00	2	12.75	12.65	-2	30,117	-0.01%
2024/03/08	20	12.55	4	12.70	12.65	16	30,362	0.05%