萬海 (2615)-元富-彰化券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
87.9
漲跌
▲1.6
漲幅
+1.85%
成交量
18,452張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	4.1	86.15	86.30	-4.1	12,294	-0.03%
2025/03/04	0.1	83.10	0	0.00	84.60	0.1	12,812	0.00%
2025/02/27	2	85.55	1	83.80	84.00	1	13,597	0.01%
2025/02/26	3	86.70	18	86.71	85.50	-15	14,069	-0.11%
2025/02/25	2	85.65	2	85.90	85.80	0	14,491	0.00%
2025/02/24	2	85.15	4.1	85.42	85.60	-2.1	15,417	-0.01%
2025/02/21	0	0.00	0.1	84.40	84.00	-0.1	16,763	0.00%
2025/02/20	0	0.00	0.1	85.50	84.20	-0.1	17,183	0.00%
2025/02/19	2	84.20	6	84.48	85.00	-4	17,448	-0.02%
2025/02/18	15.3	83.51	15	84.10	84.90	0.3	17,918	0.00%
2025/02/17	0	0.00	72	83.28	84.40	-72	18,188	-0.40%
2025/02/14	1	81.50	21.1	81.92	82.30	-20.1	18,347	-0.11%
2025/02/13	1	80.20	86.2	78.95	80.80	-85.2	19,062	-0.45%
2025/02/12	57	78.22	13	79.18	78.30	44	19,606	0.22%
2025/02/11	41	76.91	8	77.18	77.00	33	20,453	0.16%
2025/02/10	0	0.00	6.2	76.39	76.50	-6.2	20,960	-0.03%
2025/02/07	2	75.50	0	0.00	75.10	2	21,410	0.01%
2025/02/06	6	74.68	1	75.40	74.60	5	22,686	0.02%
2025/02/05	20	74.70	25.1	75.79	75.80	-5.1	24,386	-0.02%
2025/02/04	0.2	71.97	1	71.40	71.50	-0.9	25,423	0.00%
2025/02/03	3	73.83	0	0.00	73.20	3	25,486	0.01%
2025/01/22	10	75.70	1	75.90	76.10	9	25,566	0.04%
2025/01/20	2	74.65	21	75.00	74.70	-19	26,044	-0.07%
2025/01/17	1	76.30	3	76.00	76.60	-2	26,171	-0.01%
2025/01/16	12.3	76.12	0	0.00	76.40	12.3	26,338	0.05%
2025/01/15	1	77.80	0	0.00	77.50	1	26,732	0.00%
2025/01/14	1	78.40	11	79.49	78.40	-10	27,083	-0.04%
2025/01/13	23.1	77.94	2	77.60	77.90	21.1	27,379	0.08%
2025/01/10	5.4	79.02	6.3	79.74	80.90	-0.9	27,816	0.00%
2025/01/09	19.3	80.77	3	80.67	80.00	16.3	27,955	0.06%
2025/01/08	3	84.23	2	84.55	84.00	1	27,772	0.00%
2025/01/07	0	0.00	41	84.37	84.30	-41	27,958	-0.15%
2025/01/03	3	85.73	5	85.20	84.70	-2	28,289	-0.01%
2025/01/02	4	83.90	21.1	83.89	83.60	-17.1	28,397	-0.06%
2024/12/31	1	81.10	2	80.46	81.10	-1	29,104	0.00%
2024/12/30	3	80.60	2	81.10	80.50	1	29,846	0.00%
2024/12/27	6	81.37	3	81.47	81.00	3	30,878	0.01%
2024/12/26	2	82.35	2	82.80	82.30	0	32,117	0.00%
2024/12/25	4	82.73	5	82.32	83.00	-1	33,461	0.00%
2024/12/24	22	82.71	11	82.54	82.10	11	35,582	0.03%
2024/12/23	13	81.54	2	81.50	82.00	11	37,935	0.03%
2024/12/20	8	81.61	9	81.18	82.30	-1	39,416	0.00%
2024/12/19	5	80.68	3	81.57	80.80	2	39,558	0.01%
2024/12/18	13	80.99	1	80.90	81.40	12	39,566	0.03%
2024/12/17	2	81.50	3	81.30	82.20	-1	39,561	0.00%
2024/12/16	15	80.45	6	80.95	79.60	9	39,607	0.02%
2024/12/13	5	82.44	8	83.03	82.20	-3	39,400	-0.01%
2024/12/12	8.2	82.11	1	81.80	81.70	7.2	39,349	0.02%
2024/12/11	15	83.29	8	83.91	82.90	7	39,300	0.02%
2024/12/10	8.1	84.81	5	85.30	84.50	3.1	39,332	0.01%
2024/12/09	19	86.98	15	87.57	86.10	4	39,141	0.01%
2024/12/06	5	84.40	11	84.41	84.00	-6	38,433	-0.02%
2024/12/05	12	85.62	3	84.40	84.20	9	38,372	0.02%
2024/12/04	5	85.90	2	85.50	86.30	3	38,376	0.01%
2024/12/03	5	84.66	5	85.92	86.10	0	38,502	0.00%
2024/12/02	3	83.87	3	84.00	83.40	0	38,342	0.00%
2024/11/29	9.1	83.86	7	83.70	83.00	2.1	38,473	0.01%
2024/11/28	7	84.43	9	85.13	83.80	-2	38,680	-0.01%
2024/11/27	37.2	86.16	12	85.77	84.50	25.2	38,470	0.07%
2024/11/26	3	90.40	0	0.00	89.70	3	37,910	0.01%
2024/11/25	21.1	91.11	3	91.20	90.70	18.1	37,921	0.05%
2024/11/22	5.1	93.98	5.1	93.54	93.60	0	37,730	0.00%
2024/11/21	13	96.45	14	97.39	95.80	-1	37,298	0.00%
2024/11/20	19	94.74	34	96.76	94.80	-15	36,322	-0.04%
2024/11/19	6	92.38	6.1	92.45	93.30	-0.1	35,041	0.00%
2024/11/18	16	91.17	22	90.90	90.90	-6	34,756	-0.02%
2024/11/15	3	92.07	41	91.21	90.50	-38	34,624	-0.11%
2024/11/14	3	90.50	1	90.70	89.80	2	34,403	0.01%
2024/11/13	8	91.66	8	91.94	90.60	0	34,579	0.00%
2024/11/12	37	93.86	20	93.16	91.30	17	34,754	0.05%
2024/11/11	16	94.51	12	94.13	94.30	4	34,807	0.01%
2024/11/08	20	94.29	28	95.02	93.70	-8	34,755	-0.02%
2024/11/07	10.1	90.78	5	91.34	91.80	5.1	34,903	0.01%
2024/11/06	8	93.70	3.1	94.56	93.60	4.9	34,962	0.01%
2024/11/05	10	93.40	21	93.00	94.70	-11	35,337	-0.03%
2024/11/04	29	93.96	16	93.59	89.80	13	34,898	0.04%
2024/11/01	13	89.46	36.4	91.09	94.20	-23.4	33,867	-0.07%
2024/10/30	2.1	86.98	5	86.54	85.70	-2.9	33,326	-0.01%
2024/10/29	0	0.00	10	87.90	85.70	-10	33,492	-0.03%
2024/10/28	16	87.71	16	87.27	88.60	0	33,530	0.00%
2024/10/25	8	87.23	9	87.09	86.90	-1	33,429	0.00%
2024/10/24	1	87.00	0	0.00	86.00	1	33,446	0.00%
2024/10/23	1	87.70	5	88.26	87.70	-4	33,445	-0.01%
2024/10/22	11.1	88.45	33	89.61	87.60	-21.9	33,552	-0.07%
2024/10/21	1	87.30	1	87.60	87.90	0	33,427	0.00%
2024/10/18	6	85.68	5.1	85.61	85.30	0.9	33,412	0.00%
2024/10/17	45	86.25	24.1	86.05	86.40	21	33,275	0.06%
2024/10/16	7	82.29	8.1	82.42	82.20	-1.1	32,997	0.00%
2024/10/15	7	81.63	2	81.30	81.10	5	33,039	0.02%
2024/10/14	4.2	82.75	0	0.00	82.00	4.2	33,346	0.01%
2024/10/11	2	83.75	8	83.66	83.00	-6	33,454	-0.02%
2024/10/09	12.1	84.38	10	83.55	83.00	2.1	33,604	0.01%
2024/10/08	12	86.08	9	85.52	85.50	3	33,639	0.01%
2024/10/07	12.2	86.50	10	85.76	85.70	2.2	33,858	0.01%
2024/10/04	15.3	89.46	4	90.35	89.30	11.3	33,872	0.03%
2024/10/01	60	98.79	18.3	100.67	99.20	41.7	33,637	0.12%
2024/09/30	39.3	100.36	7	101.29	98.00	32.3	32,958	0.10%
2024/09/27	24.4	104.75	30.2	106.00	107.50	-5.8	32,265	-0.02%
2024/09/26	34.1	102.45	33.4	104.02	102.00	0.7	31,422	0.00%
2024/09/25	38	94.26	63	94.75	99.70	-25	30,038	-0.08%
2024/09/24	6.1	88.74	43.9	89.60	90.70	-37.8	27,949	-0.14%
2024/09/23	5	82.40	6.1	82.47	82.50	-1.1	26,876	0.00%
2024/09/20	0	0.00	0.1	81.00	81.10	-0.1	27,305	0.00%
2024/09/19	0	0.00	0.1	80.50	81.00	-0.1	28,026	0.00%
2024/09/18	0	0.00	17.1	80.27	80.50	-17.1	28,900	-0.06%
2024/09/16	1	78.00	0.2	78.17	78.30	0.9	30,633	0.00%
2024/09/13	10	78.30	2	78.70	79.20	8	31,476	0.03%
2024/09/12	1	78.40	2.7	78.14	77.70	-1.7	32,673	-0.01%
2024/09/11	16	76.28	24.4	76.95	76.80	-8.4	33,220	-0.03%
2024/09/10	3.2	74.17	1	74.00	74.10	2.2	34,500	0.01%
2024/09/09	4.4	75.63	1	75.80	75.20	3.4	35,508	0.01%
2024/09/06	2	78.50	0	0.00	78.20	2	36,148	0.01%
2024/09/05	7	78.91	7	80.16	78.80	0	37,345	0.00%
2024/09/04	3.1	77.86	3	77.67	78.70	0.1	39,131	0.00%
2024/09/03	10	79.90	10	79.50	79.50	0	40,875	0.00%
2024/09/02	7	80.44	0	0.00	79.50	7	43,141	0.02%
2024/08/30	1	81.80	3.3	81.46	82.90	-2.3	43,791	-0.01%
2024/08/29	10	78.10	10	79.20	79.20	0	43,678	0.00%
2024/08/28	0.1	78.30	0	0.00	78.10	0.1	45,476	0.00%
2024/08/27	1.2	77.89	5.2	78.42	78.30	-4	45,817	-0.01%
2024/08/26	4.1	80.93	6.2	81.86	79.90	-2.1	45,676	0.00%
2024/08/23	0.1	79.70	2	79.90	79.50	-1.9	45,635	0.00%
2024/08/22	0	0.00	1	80.10	79.70	-1	45,927	0.00%
2024/08/20	1	80.80	2	80.35	79.20	-1	46,217	0.00%
2024/08/19	4.1	80.31	3	80.17	79.50	1.1	46,054	0.00%
2024/08/16	2	80.75	3	81.57	80.80	-1	45,967	0.00%
2024/08/15	5	79.94	6.3	80.40	80.40	-1.3	45,678	0.00%
2024/08/14	15.4	79.13	8.6	77.89	77.70	6.8	45,246	0.01%
2024/08/13	25.2	80.10	19	79.48	79.10	6.2	44,815	0.01%
2024/08/12	17	81.52	26.3	81.49	82.50	-9.3	44,178	-0.02%
2024/08/09	30.4	78.67	23.1	79.33	77.20	7.3	45,149	0.02%
2024/08/08	15.1	80.88	13	79.92	78.80	2.1	49,084	0.00%
2024/08/07	31	80.85	34.1	82.22	84.20	-3.1	50,537	-0.01%
2024/08/06	16	80.32	18.1	79.94	79.60	-2.1	51,107	0.00%
2024/08/05	36.2	76.74	34	77.43	75.00	2.2	51,191	0.00%
2024/08/02	19	80.28	15.1	81.49	79.70	3.9	51,118	0.01%
2024/08/01	5	79.74	3	79.95	79.70	2	50,658	0.00%
2024/07/31	2	76.95	3	77.93	77.90	-1	50,404	0.00%
2024/07/30	1	75.90	2.1	75.18	76.20	-1.1	50,310	0.00%
2024/07/29	3	73.50	3	73.80	72.90	0	50,441	0.00%
2024/07/26	1	71.90	4	73.63	73.90	-3	50,553	-0.01%
2024/07/23	6	73.40	8.1	73.05	74.20	-2.1	50,717	0.00%
2024/07/22	1.3	70.89	3.1	69.42	71.00	-1.8	50,851	0.00%
2024/07/19	3.3	71.81	4	71.48	71.10	-0.7	50,442	0.00%
2024/07/18	8.1	74.12	12	73.73	74.00	-3.9	50,132	-0.01%
2024/07/17	4.2	73.60	2	74.40	73.50	2.2	49,984	0.00%
2024/07/16	7.1	77.76	9	77.68	75.10	-1.9	49,777	0.00%
2024/07/15	3	77.57	6	76.37	77.90	-3	49,553	-0.01%
2024/07/12	2	75.65	3	76.33	76.40	-1	49,136	0.00%
2024/07/11	6	77.73	4	77.08	77.30	2	48,805	0.00%
2024/07/10	6.7	77.03	3	77.07	76.10	3.7	48,607	0.01%
2024/07/09	12.1	77.04	5	77.94	77.20	7.1	48,258	0.01%
2024/07/08	8.8	76.60	9	76.80	78.00	-0.2	47,642	0.00%
2024/07/05	6.5	83.96	11	84.64	83.70	-4.5	46,700	-0.01%
2024/07/04	5	87.50	1	86.60	86.40	4	46,213	0.01%
2024/07/03	6	88.48	3.2	89.42	87.60	2.8	45,858	0.01%
2024/07/02	8.1	85.34	8	85.14	84.80	0.1	45,291	0.00%
2024/07/01	13.2	86.95	9	89.04	86.00	4.2	44,799	0.01%
2024/06/28	5	88.98	4	89.60	88.60	1	44,030	0.00%
2024/06/27	4.3	88.88	3	89.60	89.20	1.3	43,631	0.00%
2024/06/26	23.1	91.13	22	90.50	89.00	1.1	43,091	0.00%
2024/06/25	30	90.24	35	90.73	91.70	-5	42,423	-0.01%
2024/06/24	30.3	91.23	13.1	90.88	88.80	17.2	41,532	0.04%
2024/06/21	33.2	94.03	32.1	96.19	92.30	1.1	40,591	0.00%
2024/06/20	12	92.22	7.1	92.47	92.10	4.9	38,643	0.01%
2024/06/19	20.2	92.56	18.2	92.67	90.00	2	37,771	0.01%
2024/06/18	31.2	90.23	34	89.84	88.80	-2.9	36,480	-0.01%
2024/06/17	33.1	91.05	18	91.27	89.10	15.1	35,801	0.04%
2024/06/14	5	89.28	28.2	89.09	92.80	-23.2	34,396	-0.07%
2024/06/13	21.6	85.49	16.1	85.98	84.40	5.4	33,344	0.02%
2024/06/12	45.2	84.61	31	83.11	83.00	14.2	32,877	0.04%
2024/06/11	31.4	92.61	12.1	95.14	88.20	19.3	31,780	0.06%
2024/06/07	30.3	98.40	32.5	99.39	96.20	-2.2	29,937	-0.01%
2024/06/06	53.1	93.22	36.6	93.97	96.80	16.5	27,958	0.06%
2024/06/05	5	86.20	3.2	86.72	88.00	1.8	25,592	0.01%
2024/06/04	16	80.10	10	80.55	80.00	6	24,729	0.02%
2024/06/03	22.2	78.23	31.2	79.50	82.00	-9	24,299	-0.04%
2024/05/31	14.2	81.59	1	80.50	79.70	13.2	22,456	0.06%
2024/05/30	3	85.80	4.4	87.37	87.50	-1.4	22,077	-0.01%
2024/05/29	4	87.83	0.1	89.80	85.60	3.9	21,953	0.02%
2024/05/28	1.4	87.35	2.4	84.51	87.00	-1	21,736	0.00%
2024/05/27	0.2	77.50	8.6	78.30	82.10	-8.4	21,665	-0.04%
2024/05/24	1	74.80	19.5	73.12	74.90	-18.5	21,326	-0.09%
2024/05/23	1	71.00	0.1	71.20	71.10	0.9	21,128	0.00%
2024/05/22	1.1	70.78	12.2	70.46	71.20	-11.1	21,144	-0.05%
2024/05/21	1.1	69.30	1	69.20	68.80	0.1	21,103	0.00%
2024/05/20	1	69.00	8	70.28	70.80	-7	21,096	-0.03%
2024/05/17	1	70.20	4	69.55	70.00	-3	21,037	-0.01%
2024/05/16	10	71.20	2	70.90	71.90	8	20,902	0.04%
2024/05/15	13.1	68.76	12.2	69.82	70.50	0.9	20,605	0.00%
2024/05/14	121.7	71.59	87.5	71.83	68.40	34.1	19,005	0.18%	大買/
2024/05/13	35.1	69.25	37.9	69.75	70.10	-2.8	13,910	-0.02%
2024/05/10	20	61.98	97.4	63.47	63.80	-77.4	11,861	-0.65%
2024/05/09	8	56.99	18	56.64	58.00	-10	10,361	-0.10%
2024/05/08	2	51.20	47.5	52.77	52.80	-45.5	9,418	-0.48%
2024/05/07	20	50.35	17	51.00	50.80	3	8,781	0.03%
2024/05/06	0	0.00	1	50.20	49.80	-1	8,545	-0.01%
2024/05/03	0	0.00	1	50.10	49.40	-1	8,490	-0.01%
2024/05/02	25.1	51.87	3.3	50.63	49.40	21.8	8,400	0.26%
2024/04/30	1.1	48.78	2.2	50.00	50.70	-1.1	7,939	-0.01%
2024/04/29	6	49.67	6.6	49.78	49.55	-0.6	7,708	-0.01%
2024/04/26	8.6	48.30	17.7	47.75	48.35	-9.2	7,407	-0.12%
2024/04/25	0	0.00	2	45.10	45.50	-2	7,008	-0.03%
2024/04/24	0	0.00	4.3	45.47	45.45	-4.3	7,132	-0.06%
2024/04/23	0	0.00	3	44.90	44.95	-3	7,199	-0.04%
2024/04/22	1	44.25	2	44.73	43.85	-1	7,263	-0.01%
2024/04/19	0	0.00	1	43.45	43.25	-1	7,188	-0.01%
2024/04/18	0	0.00	0	43.05	42.90	0	7,189	0.00%
2024/04/17	2.6	42.88	0	0.00	42.80	2.6	7,256	0.04%
2024/04/16	0.1	43.25	1	43.30	42.90	-1	7,492	-0.01%
2024/04/12	1	44.70	0	0.00	45.00	1	8,164	0.01%
2024/04/11	0	0.00	1	44.90	44.80	-1	8,591	-0.01%
2024/04/10	1.2	44.68	0	0.00	44.50	1.2	9,432	0.01%
2024/04/09	1	44.95	2	44.70	44.95	-1	9,660	-0.01%
2024/04/08	2	43.43	0	0.00	44.10	2	10,167	0.02%
2024/04/03	8	43.81	0	0.00	43.65	8	10,191	0.08%
2024/04/02	1	44.20	0	0.00	44.05	1	10,328	0.01%
2024/03/29	1	44.10	0	0.00	44.10	1	11,020	0.01%
2024/03/26	0.1	44.45	0.1	44.65	44.55	0	14,921	0.00%
2024/03/25	6.6	45.48	7	45.60	45.40	-0.5	15,353	0.00%
2024/03/22	3	44.83	0	0.00	45.30	3	16,105	0.02%
2024/03/21	0.2	45.20	0	0.00	45.10	0.2	16,959	0.00%
2024/03/20	3	45.25	3	45.65	45.00	0	17,230	0.00%
2024/03/18	1	45.90	0	0.00	45.65	1	17,526	0.01%
2024/03/15	10.4	45.19	0.7	45.80	46.45	9.6	17,778	0.05%
2024/03/14	4.5	47.56	3.5	47.59	47.10	1	17,606	0.01%
2024/03/13	1	49.00	1	50.00	49.00	0	17,484	0.00%
2024/03/12	0	0.00	1	49.45	49.45	-1	17,429	-0.01%
2024/03/08	2	48.28	4	48.76	48.65	-2	17,905	-0.01%