台航 (2617)-元富-彰化券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.90
漲跌
▼0.20
漲幅
-0.66%
成交量
905張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	22	30.00	0	0.00	29.90	22	832	2.64%
2024/12/12	0	0.00	0	30.20	30.10	0	824	0.00%
2024/12/11	3	30.20	0	0.00	30.25	3	817	0.37%
2024/12/04	3	30.90	0	0.00	30.95	3	775	0.39%
2024/11/29	13	30.91	0	0.00	31.05	13	790	1.64%
2024/11/15	0	0.00	7	32.82	32.70	-7	774	-0.90%
2024/11/13	0	0.00	2	32.95	32.50	-2	757	-0.26%
2024/11/12	0	0.00	2	32.40	32.35	-2	744	-0.27%
2024/11/11	0	0.00	17	32.19	32.30	-17	731	-2.32%
2024/11/04	5	31.25	0	0.00	31.25	5	766	0.65%
2024/10/30	5	30.90	0	0.00	30.90	5	795	0.63%
2024/10/29	3	31.60	0	0.00	30.95	3	798	0.38%
2024/10/25	5	31.63	0	0.00	31.70	5	805	0.62%
2024/10/24	10	31.65	0	0.00	31.60	10	812	1.23%
2024/10/17	5	32.05	0	0.00	31.90	5	967	0.52%
2024/10/16	3	31.45	0	0.00	32.60	3	1,009	0.30%
2024/10/07	0	0.00	10	32.60	32.65	-10	1,088	-0.92%
2024/09/30	30	32.93	10	33.50	32.60	20	1,199	1.67%
2024/09/27	0	0.00	2	32.50	32.85	-2	1,286	-0.16%
2024/09/26	4	32.05	0	0.00	32.05	4	1,293	0.31%
2024/09/25	3	32.15	0	0.00	32.50	3	1,298	0.23%
2024/09/24	6	31.65	0	0.00	32.15	6	1,288	0.47%
2024/09/23	5	31.50	10	31.45	31.50	-5	1,291	-0.39%
2024/09/20	0	0.00	5	31.20	31.35	-5	1,312	-0.38%
2024/09/19	9	31.25	0	0.00	31.30	9	1,329	0.68%
2024/09/16	0	0.00	0.1	31.15	31.00	-0.1	1,422	0.00%
2024/09/04	15	30.53	0	0.00	30.45	15	1,774	0.85%
2024/08/28	3	32.00	0	0.00	31.90	3	2,058	0.15%
2024/08/26	23.1	32.50	0	0.00	32.10	23.1	2,141	1.08%
2024/08/22	0	0.00	9	32.05	32.00	-9	2,333	-0.39%
2024/08/14	0	0.00	1	32.35	32.35	-1	2,536	-0.04%
2024/08/12	10	32.50	0	0.00	32.45	10	2,628	0.38%
2024/08/09	5	32.60	0	0.00	32.15	5	2,729	0.18%
2024/08/06	0	0.00	1	31.65	31.55	-1	3,551	-0.03%
2024/08/05	2	31.40	0	0.00	31.10	2	3,613	0.06%
2024/07/30	0	0.00	2	33.20	33.65	-2	3,999	-0.05%
2024/07/26	5	32.67	0	0.00	32.80	5	4,172	0.12%
2024/07/19	12	33.68	0	0.00	33.25	12	4,329	0.28%
2024/07/08	5	37.15	0	0.00	37.10	5	4,222	0.12%
2024/07/05	14	38.51	15	38.02	38.00	-1	4,192	-0.02%
2024/07/04	7	39.66	0	0.00	38.90	7	4,159	0.17%
2024/07/03	5	39.80	1	40.00	40.10	4	4,120	0.10%
2024/07/02	0	0.00	3	38.45	38.80	-3	3,988	-0.08%
2024/06/27	0	0.00	1	38.20	38.15	-1	3,927	-0.03%
2024/06/26	0	0.00	10	38.05	38.10	-10	3,912	-0.26%
2024/06/21	0	0.00	10	37.60	37.90	-10	3,890	-0.26%
2024/06/18	0	0.00	10	36.25	36.35	-10	3,811	-0.26%
2024/06/14	0	0.00	1	36.30	36.45	-1	3,806	-0.03%
2024/06/13	11	36.08	0	0.00	35.95	11	3,792	0.29%
2024/06/11	0	0.00	1	37.30	37.50	-1	3,728	-0.03%
2024/06/07	0	0.00	1	39.60	39.20	-1	3,650	-0.03%
2024/06/06	10	38.80	0	0.00	38.80	10	3,609	0.28%
2024/06/05	3	38.30	0	0.00	38.30	3	3,562	0.08%
2024/06/04	0	37.45	0	0.00	37.50	0	3,535	0.00%
2024/06/03	0	37.95	0	0.00	37.95	0	3,539	0.00%
2024/05/28	0	0.00	1	38.55	38.40	-1	3,478	-0.03%
2024/05/27	0	0.00	10	36.65	37.25	-10	3,437	-0.29%
2024/05/24	0.1	36.30	0	0.00	36.25	0.1	3,454	0.00%
2024/05/22	10	36.15	0	0.00	36.45	10	3,511	0.28%
2024/05/15	7.1	37.58	1	37.15	37.15	6.1	3,768	0.16%
2024/05/14	0	0.00	10	38.80	38.30	-10	3,678	-0.27%
2024/05/13	0.3	38.70	0	0.00	37.80	0.3	3,518	0.01%
2024/05/10	5	37.10	2	38.30	38.25	3	3,075	0.10%
2024/05/08	0.1	38.50	5	39.58	36.65	-5	2,786	-0.18%
2024/04/29	0	0.00	2	37.25	36.80	-2	2,212	-0.09%
2024/04/19	2	34.80	2	34.70	34.70	0	2,033	0.00%
2024/04/17	0	34.40	0	0.00	34.25	0	2,006	0.00%
2024/04/12	0	0.00	3	35.08	35.15	-3	2,110	-0.14%
2024/04/11	1	35.00	0	0.00	34.95	1	2,164	0.05%
2024/04/09	10	34.80	1	34.80	34.80	9	2,300	0.39%
2024/03/22	0	0.00	5	34.75	34.85	-5	2,630	-0.19%
2024/03/19	1	35.40	2	35.50	35.65	-1	2,816	-0.04%
2024/03/18	0	0.00	3	34.85	34.90	-3	2,841	-0.11%
2024/03/15	2	35.00	10	35.00	35.00	-8	2,857	-0.28%
2024/03/13	0	0.00	10	36.00	36.00	-10	2,884	-0.35%
2024/03/12	20	36.10	0	0.00	36.25	20	2,971	0.67%
2024/03/11	0	0.00	10	35.45	35.70	-10	3,085	-0.32%
2024/03/05	0	0.00	4	35.75	35.55	-4	4,158	-0.10%
2024/02/27	3	34.55	8	34.55	34.60	-5	4,184	-0.12%
2024/02/26	10	35.57	0	0.00	35.20	10	4,109	0.24%
2024/02/22	4	35.40	1	35.50	35.50	3	3,989	0.08%
2024/02/21	1	35.20	2	34.95	34.75	-1	3,847	-0.03%
2024/02/15	0	0.00	1	31.50	31.95	-1	3,611	-0.03%
2024/01/31	1	32.05	0	0.00	32.35	1	3,619	0.03%
2024/01/26	0	0.00	1	32.15	32.10	-1	3,627	-0.03%
2024/01/19	3	32.15	0	0.00	32.10	3	3,641	0.08%
2024/01/18	0	0.00	1	31.55	31.75	-1	3,628	-0.03%
2024/01/11	0	0.00	1	32.10	31.90	-1	3,608	-0.03%
2024/01/10	1	31.90	0	0.00	31.90	1	3,623	0.03%
2024/01/09	1	32.85	1	32.45	32.65	0	3,590	0.00%
2024/01/08	10	34.20	2	34.28	34.20	8	3,515	0.23%
2024/01/04	1	35.00	1	34.70	34.35	0	3,415	0.00%
2024/01/03	1	33.60	0.5	33.55	33.60	0.5	3,315	0.02%
2024/01/02	0	0.00	1	33.60	33.40	-1	3,299	-0.03%
2023/12/27	1	33.55	0	0.00	33.20	1	3,245	0.03%
2023/12/26	3	33.20	3	33.40	33.45	0	3,237	0.00%
2023/12/22	0	33.90	0	0.00	33.95	0	3,163	0.00%
2023/12/21	1	33.30	2	34.30	34.25	-1	3,115	-0.03%
2023/12/19	0	33.00	1	32.75	33.10	-1	3,008	-0.03%
2023/12/18	2	33.73	2	33.00	33.50	0	3,000	0.00%
2023/12/14	1.5	32.50	0	0.00	32.45	1.5	3,010	0.05%
2023/12/13	3	33.27	2	33.73	33.10	1	2,998	0.03%
2023/12/11	2	33.25	1	33.35	33.20	1	3,034	0.03%
2023/12/08	0	0.00	2	33.75	33.65	-2	2,985	-0.07%
2023/12/07	2	33.86	1	34.20	33.95	1	2,922	0.04%
2023/12/06	3	34.80	5	35.03	35.50	-2	2,807	-0.07%
2023/12/05	28	36.33	15	37.08	36.05	13	2,630	0.49%
2023/12/04	4	33.64	3	34.05	35.35	1	1,913	0.05%
2023/12/01	5	31.69	8	32.15	32.15	-3	1,618	-0.19%
2023/11/30	2	31.35	0	0.00	31.30	2	1,476	0.14%
2023/11/29	3	30.85	0	0.00	30.85	3	1,438	0.21%
2023/11/28	0	31.04	2	31.25	31.00	-2	1,408	-0.14%
2023/11/27	2	30.50	0	0.00	29.90	2	1,276	0.16%
2023/11/21	0	0.00	5	29.60	29.50	-5	1,250	-0.40%
2023/11/17	0	0.00	2	29.55	29.50	-2	1,292	-0.15%
2023/11/10	0	0.00	3	28.85	28.80	-3	1,608	-0.19%
2023/11/03	0	0.00	1	27.85	28.50	-1	1,606	-0.06%
2023/10/27	0	0.00	1	28.40	28.30	-1	1,596	-0.06%
2023/10/26	5	28.10	0	0.00	28.35	5	1,604	0.31%
2023/10/23	0	0.00	1	28.55	28.30	-1	1,640	-0.06%
2023/10/06	0	0.00	3	28.90	29.10	-3	1,712	-0.18%
2023/10/05	1	28.60	0	0.00	28.55	1	1,726	0.06%
2023/09/25	0	0.00	10	29.55	29.45	-10	1,871	-0.53%
2023/09/22	0	0.00	14	29.80	29.60	-14	1,873	-0.75%
2023/09/21	2	30.30	3	31.10	30.20	-1	1,862	-0.05%
2023/09/20	0	0.00	6	31.23	30.70	-6	1,819	-0.33%
2023/09/15	2	29.55	36	29.58	29.60	-34	1,605	-2.12%
2023/09/14	3	28.55	2	28.65	28.65	1	1,524	0.07%
2023/08/22	0	0.00	10	29.30	29.25	-10	1,598	-0.63%
2023/08/21	7	29.24	0	0.00	29.10	7	1,570	0.45%
2023/08/18	0	0.00	19	30.35	30.50	-19	1,499	-1.27%
2023/08/17	1	27.80	9	28.16	28.10	-8	1,287	-0.62%
2023/08/11	1	27.05	1	26.75	26.85	0	1,222	0.00%
2023/08/08	3	27.45	0	0.00	27.25	3	1,191	0.25%
2023/08/07	5	27.50	0	0.00	27.50	5	1,189	0.42%
2023/08/01	5	27.70	10	27.70	27.60	-5	1,186	-0.42%
2023/07/28	3	28.30	0	0.00	28.05	3	1,198	0.25%
2023/07/26	10	27.15	0	0.00	27.10	10	1,178	0.85%
2023/07/25	5	26.95	0	0.00	27.05	5	1,174	0.43%
2023/07/24	6	27.38	2	27.35	27.30	4	1,159	0.34%
2023/07/21	3	28.10	0	0.00	28.15	3	1,150	0.26%
2023/07/19	2	30.60	0	0.00	30.55	2	1,140	0.18%
2023/07/13	2	30.60	0	0.00	30.50	2	1,086	0.18%
2023/07/12	2	30.80	0	0.00	30.70	2	1,077	0.19%
2023/07/11	2	31.20	0	0.00	31.20	2	1,057	0.19%
2023/07/07	2	31.25	0	0.00	31.20	2	1,031	0.19%
2023/07/04	1	31.55	0	0.00	31.65	1	1,049	0.10%
2023/07/03	0	0.00	5	31.65	31.75	-5	1,028	-0.49%
2023/06/20	0	0.00	1	30.50	30.50	-1	1,084	-0.09%
2023/06/16	3	31.15	3	31.30	31.05	0	1,104	0.00%
2023/06/15	0	0.00	3	31.10	31.10	-3	1,102	-0.27%
2023/06/14	0	0.00	20	30.78	30.80	-20	1,114	-1.80%
2023/06/09	0	0.00	2	30.75	30.50	-2	1,203	-0.17%
2023/06/08	4	30.10	0	0.00	30.20	4	1,226	0.33%
2023/06/05	2	29.30	0	0.00	29.25	2	1,469	0.14%
2023/06/02	5	29.10	0	0.00	29.10	5	1,623	0.31%
2023/05/31	10	29.10	0	0.00	29.00	10	1,749	0.57%
2023/05/30	0	0.00	1	29.30	29.10	-1	1,857	-0.05%
2023/05/29	3	28.95	0	0.00	29.35	3	1,955	0.15%
2023/05/26	5	29.05	0	0.00	29.00	5	2,088	0.24%
2023/05/19	2	30.15	0	0.00	30.00	2	2,206	0.09%
2023/05/17	20	30.15	0	0.00	30.15	20	2,206	0.91%
2023/05/11	2	30.30	10	30.30	30.10	-8	2,225	-0.36%
2023/05/10	2	30.15	0	0.00	30.40	2	2,223	0.09%
2023/05/09	0	0.00	10	29.70	29.60	-10	2,220	-0.45%
2023/05/04	30	30.31	0	0.00	30.30	30	2,242	1.34%
2023/05/03	10	31.04	0	0.00	30.75	10	2,226	0.45%
2023/05/02	0	0.00	5	31.55	31.40	-5	2,230	-0.22%
2023/04/28	3	31.75	0	0.00	31.50	3	2,234	0.13%
2023/04/26	4	30.65	0	0.00	30.95	4	2,240	0.18%
2023/04/24	3	31.30	0	0.00	31.65	3	2,230	0.13%
2023/04/21	4	31.70	0	0.00	31.15	4	2,240	0.18%
2023/04/20	0	0.00	10	32.05	32.00	-10	2,227	-0.45%
2023/04/17	3	32.90	0	0.00	32.90	3	2,239	0.13%
2023/04/14	3	32.70	0	0.00	32.70	3	2,246	0.13%
2023/04/13	0	0.00	3	32.50	32.60	-3	2,242	-0.13%
2023/04/12	3	32.40	0	0.00	32.30	3	2,242	0.13%
2023/04/07	1	32.20	3	32.25	32.20	-2	2,218	-0.09%
2023/03/30	0	0.00	5	30.80	30.80	-5	2,339	-0.21%
2023/03/23	15	31.07	0	0.00	30.90	15	2,457	0.61%
2023/03/16	1	33.30	1	33.05	33.05	0	2,365	0.00%
2023/03/15	0	0.00	2	33.40	33.15	-2	2,335	-0.09%
2023/03/14	5	33.20	2	33.45	33.35	3	2,310	0.13%
2023/03/10	25.1	33.82	7	34.49	33.75	18.1	2,230	0.81%
2023/03/09	2	34.05	7	34.25	34.30	-5	2,144	-0.23%
2023/03/08	7	33.20	0	0.00	33.55	7	2,054	0.34%
2023/03/07	10	32.40	10	33.95	33.85	0	1,981	0.00%
2023/03/03	0	0.00	11	31.36	32.10	-11	1,825	-0.60%
2023/03/02	0	0.00	1	31.00	31.25	-1	1,743	-0.06%
2023/03/01	1	29.80	0	0.00	29.85	1	1,635	0.06%
2023/02/24	6	29.84	9	29.81	30.00	-3	1,533	-0.20%
2023/02/17	0	0.00	10	26.95	26.95	-10	1,270	-0.79%
2023/02/10	2	26.90	0	0.00	26.95	2	1,352	0.15%
2023/02/01	0	0.00	5	26.75	26.80	-5	1,342	-0.37%
2023/01/30	0	0.00	5	26.25	26.25	-5	1,322	-0.38%
2023/01/09	1	25.70	0	0.00	25.90	1	1,326	0.08%
2023/01/04	0	0.00	1	26.45	26.15	-1	1,337	-0.07%
2022/12/27	0	0.00	10	26.60	26.55	-10	1,363	-0.73%
2022/12/22	21	27.86	0	0.00	27.60	21	1,373	1.53%
2022/12/21	0	0.00	14	27.04	27.00	-14	1,268	-1.10%
2022/12/20	2	26.55	0	0.00	26.50	2	1,255	0.16%
2022/12/19	2	27.40	0	0.00	26.65	2	1,267	0.16%
2022/12/15	0	0.00	1	26.75	26.90	-1	1,252	-0.08%
2022/12/09	0	0.00	2	26.53	26.65	-2	1,336	-0.15%
2022/12/07	0	0.00	1	25.75	25.65	-1	1,414	-0.07%
2022/12/01	1	26.95	0	0.00	26.70	1	1,458	0.07%
2022/11/30	0	0.00	10	26.20	26.45	-10	1,440	-0.69%
2022/11/29	0	0.00	12	26.05	26.25	-12	1,441	-0.83%
2022/11/25	5	25.80	10	25.75	25.80	-5	1,429	-0.35%
2022/11/11	10	25.40	10	25.16	25.15	0	1,440	0.00%
2022/11/08	30	25.15	0	0.00	25.00	30	1,439	2.08%
2022/11/04	0	0.00	1	23.40	23.70	-1	1,435	-0.07%
2022/11/02	1	23.45	0	0.00	23.25	1	1,484	0.07%
2022/10/17	0	0.00	2	23.50	23.85	-2	1,563	-0.13%
2022/10/14	2	24.10	0	0.00	24.40	2	1,622	0.12%
2022/09/30	0	0.00	5	24.25	24.70	-5	1,681	-0.30%
2022/09/26	20	27.10	0	0.00	26.65	20	1,662	1.20%
2022/09/22	2	28.25	2	28.00	27.90	0	1,623	0.00%
2022/09/21	0	0.00	10	28.50	28.15	-10	1,606	-0.62%
2022/09/19	10	27.15	0	0.00	27.10	10	1,615	0.62%
2022/09/16	2	28.40	0	0.00	28.50	2	1,617	0.12%
2022/09/15	0	0.00	10	28.70	28.40	-10	1,656	-0.60%
2022/09/12	0	0.00	0.5	26.55	26.45	-0.5	1,712	-0.03%
2022/09/02	0	0.00	3	26.45	26.20	-3	1,821	-0.16%
2022/08/29	10	27.50	0	0.00	27.45	10	1,827	0.55%
2022/08/24	10	28.40	0	0.00	28.25	10	1,870	0.53%
2022/08/22	0	0.00	20	28.83	28.80	-20	1,950	-1.03%
2022/08/18	20	29.73	0	0.00	29.65	20	2,087	0.96%
2022/08/02	0	0.00	1	27.90	28.05	-1	2,468	-0.04%
2022/07/27	1	28.40	1	28.85	28.75	0	2,804	0.00%
2022/07/26	0	0.00	5	28.40	28.30	-5	2,891	-0.17%
2022/07/21	5	28.20	1	28.95	28.00	4	3,129	0.13%
2022/07/11	0	0.00	1	28.65	28.85	-1	3,917	-0.03%
2022/07/08	1	29.20	0	0.00	29.00	1	3,931	0.03%
2022/07/06	1	28.30	0	0.00	28.05	1	3,955	0.03%
2022/07/04	2	27.68	1	27.60	27.50	1	4,022	0.02%
2022/06/30	1	29.30	3	28.88	28.80	-2	4,026	-0.05%
2022/06/22	2	29.50	2	29.38	28.65	0	3,961	0.00%
2022/06/15	2	34.65	0	0.00	34.00	2	3,793	0.05%
2022/06/14	1	34.30	1	34.30	34.45	0	3,818	0.00%
2022/06/06	0	0.00	6	37.80	37.15	-6	4,673	-0.13%
2022/05/31	1	37.15	1	37.40	37.15	0	4,948	0.00%
2022/05/30	3	37.80	3	37.80	37.85	0	5,023	0.00%
2022/05/27	1	37.60	2	37.58	37.75	-1	5,214	-0.02%
2022/05/26	3	37.72	5	37.71	37.80	-2	5,552	-0.04%
2022/05/23	0	0.00	5	35.20	35.70	-5	5,800	-0.09%
2022/05/16	1	35.05	1	34.80	35.15	0	5,894	0.00%
2022/05/12	5	36.65	0	0.00	35.00	5	5,865	0.09%
2022/05/10	3	37.15	0	0.00	36.45	3	5,829	0.05%
2022/05/03	1	36.30	2	36.78	36.95	-1	5,519	-0.02%
2022/04/29	2	37.38	0	0.00	37.75	2	5,440	0.04%
2022/04/27	1	36.35	1	35.55	35.45	0	5,215	0.00%
2022/04/25	0	0.00	1	36.30	36.40	-1	5,137	-0.02%
2022/04/21	0	0.00	1	39.20	39.00	-1	4,998	-0.02%
2022/04/20	2	38.35	1	38.80	38.40	1	4,826	0.02%
2022/04/15	3	37.30	3	37.30	37.05	0	4,384	0.00%
2022/04/14	0	0.00	2	37.00	36.85	-2	4,347	-0.05%
2022/04/01	0	0.00	5	36.55	36.80	-5	4,250	-0.12%
2022/03/30	1	36.30	0	0.00	36.15	1	4,257	0.02%
2022/03/28	1	34.95	1	35.20	35.50	0	4,244	0.00%
2022/03/24	0	0.00	1	35.75	35.65	-1	4,309	-0.02%
2022/03/21	0	0.00	1	35.95	35.95	-1	4,460	-0.02%
2022/03/17	3	36.02	0	0.00	36.05	3	4,523	0.07%
2022/03/15	2	37.70	0	0.00	36.15	2	4,513	0.04%
2022/03/14	1	37.70	1	37.20	37.10	0	4,523	0.00%
2022/03/11	1	37.30	1	36.90	37.10	0	4,531	0.00%
2022/03/09	0	0.00	1	34.90	35.95	-1	4,249	-0.02%
2022/03/07	6	35.93	4	36.05	35.55	2	4,270	0.05%
2022/03/04	1	37.70	0	0.00	37.35	1	4,258	0.02%
2022/03/03	3	37.05	1	37.40	37.10	2	4,153	0.05%
2022/03/02	12	37.23	14	37.51	37.05	-2	4,109	-0.05%
2022/03/01	5	36.90	3	37.10	37.00	2	3,904	0.05%
2022/02/25	3	37.15	4	37.61	37.70	-1	3,571	-0.03%
2022/02/23	1	35.85	1	35.45	35.50	0	3,257	0.00%
2022/02/21	3	36.20	0	0.00	35.55	3	3,245	0.09%
2022/01/24	0	0.00	1	32.15	32.30	-1	4,257	-0.02%
2022/01/07	0	0.00	1	36.65	35.55	-1	4,793	-0.02%
2022/01/06	1	37.00	0	0.00	36.40	1	4,895	0.02%
2022/01/05	0	0.00	2	37.08	36.65	-2	4,971	-0.04%
2022/01/03	0	0.00	1	36.60	36.70	-1	5,349	-0.02%
2021/12/30	0	0.00	1	37.75	37.15	-1	5,541	-0.02%
2021/12/28	1	37.50	0	0.00	37.40	1	5,745	0.02%
2021/12/24	1	37.50	0	0.00	37.25	1	6,528	0.02%
2021/12/21	1	37.00	1	38.40	38.30	0	6,770	0.00%
2021/12/20	2	37.75	1	38.20	37.60	1	6,739	0.01%
2021/12/15	1	36.90	1	38.10	38.10	0	6,734	0.00%
2021/12/13	0	0.00	1	38.25	38.25	-1	6,729	-0.01%
2021/12/10	1	38.70	1	38.05	38.00	0	6,800	0.00%
2021/12/09	1	39.30	3	38.85	38.95	-2	6,843	-0.03%
2021/12/08	1	39.30	1	39.30	39.40	0	6,923	0.00%
2021/12/07	2	37.90	2	38.90	38.85	0	6,797	0.00%
2021/12/06	0	0.00	3	38.02	38.35	-3	6,772	-0.04%
2021/12/03	2	37.38	0	0.00	37.10	2	6,759	0.03%
2021/12/02	2	37.90	3	38.33	38.05	-1	6,874	-0.01%
2021/12/01	1	36.80	0	0.00	37.75	1	6,846	0.01%
2021/11/30	0	0.00	1	36.95	37.80	-1	6,976	-0.01%
2021/11/29	2	36.00	0	0.00	35.85	2	7,112	0.03%
2021/11/25	2	37.70	3	37.62	37.60	-1	7,363	-0.01%
2021/11/24	1	37.30	0	0.00	37.30	1	7,560	0.01%
2021/11/18	0	0.00	1	36.25	36.60	-1	9,527	-0.01%
2021/11/17	1	36.35	0	0.00	36.35	1	10,128	0.01%
2021/11/16	0	0.00	1	36.65	37.35	-1	11,082	-0.01%
2021/11/15	1	36.25	2	36.30	36.25	-1	12,804	-0.01%
2021/11/12	4	37.48	2	37.38	37.20	2	13,189	0.02%
2021/11/11	3	38.72	2	38.55	37.60	1	13,202	0.01%
2021/11/10	1	38.90	0	0.00	38.60	1	13,197	0.01%
2021/11/09	2	38.30	5	38.42	37.70	-3	13,187	-0.02%
2021/11/08	0	0.00	1	36.30	37.00	-1	13,101	-0.01%
2021/11/04	1	37.00	1	37.35	35.70	0	13,196	0.00%
2021/11/03	3	37.03	2	36.65	36.30	1	13,227	0.01%
2021/11/02	3	36.28	2	35.83	35.75	1	13,285	0.01%
2021/11/01	0	0.00	1	35.50	35.10	-1	13,263	-0.01%
2021/10/26	2	35.58	1	35.50	35.55	1	13,721	0.01%
2021/10/25	2	35.53	2	35.53	36.10	0	14,064	0.00%
2021/10/22	5	35.33	5	35.29	35.10	0	14,253	0.00%
2021/10/21	4	37.10	4	36.88	36.30	0	14,440	0.00%
2021/10/20	3	37.15	2	37.28	36.15	1	14,514	0.01%
2021/10/19	2	36.88	3	36.95	36.80	-1	14,714	-0.01%
2021/10/18	3	35.48	2	35.28	36.55	1	14,926	0.01%
2021/10/15	1	36.70	2	36.95	37.55	-1	15,193	-0.01%
2021/10/14	1	36.75	1	36.55	37.10	0	15,365	0.00%
2021/10/13	3	36.90	2	36.60	36.60	1	15,527	0.01%
2021/10/12	2	38.45	3	37.95	37.10	-1	16,527	-0.01%
2021/10/08	7	40.79	9	41.42	40.20	-2	17,224	-0.01%
2021/10/07	3	40.95	1	39.90	40.95	2	17,533	0.01%
2021/10/06	0	0.00	6	37.25	37.25	-6	17,915	-0.03%
2021/10/05	2	37.93	2	38.78	39.45	0	18,252	0.00%
2021/10/04	10	40.23	21	40.15	38.85	-11	18,607	-0.06%
2021/10/01	4.5	44.88	2	42.75	43.10	2.5	19,128	0.01%
2021/09/30	0	0.00	10	43.00	44.80	-10	19,679	-0.05%
2021/09/29	3	43.80	1	44.50	42.60	2	20,483	0.01%
2021/09/28	1	43.50	1	43.55	43.15	0	21,363	0.00%
2021/09/27	0	0.00	1	45.80	44.70	-1	23,276	0.00%
2021/09/16	1	44.75	0	0.00	44.75	1	30,352	0.00%
2021/09/15	0	0.00	1	45.60	45.65	-1	31,814	0.00%
2021/09/14	1	44.70	0	0.00	44.75	1	32,592	0.00%
2021/09/13	12	46.75	10	46.16	45.65	2	34,744	0.01%
2021/09/10	2	45.70	0	0.00	45.75	2	34,972	0.01%
2021/09/09	2	45.88	1	45.90	45.10	1	35,510	0.00%
2021/09/08	1	46.00	2	45.55	46.40	-1	36,297	0.00%
2021/09/07	3	47.20	4	46.57	45.80	-1	37,140	0.00%
2021/09/06	4	46.10	1	46.90	45.05	3	37,787	0.01%
2021/09/03	9	47.10	3	46.93	47.40	6	38,385	0.02%
2021/09/02	9	48.78	2	48.60	48.70	7	38,491	0.02%
2021/09/01	1	48.10	6	47.70	47.45	-5	39,147	-0.01%
2021/08/31	3	50.67	1	49.75	50.10	2	39,133	0.01%
2021/08/30	5	52.62	4	52.53	51.40	1	39,309	0.00%
2021/08/27	6	51.28	5	51.72	50.90	1	39,498	0.00%
2021/08/26	5	53.52	4	53.55	53.30	1	40,366	0.00%
2021/08/25	10	52.95	10	53.04	54.00	0	40,832	0.00%
2021/08/24	20	54.37	6	54.52	53.50	14	40,500	0.03%
2021/08/23	4	52.58	5	51.98	52.90	-1	39,337	0.00%
2021/08/20	19	49.83	17	49.71	48.10	2	38,826	0.01%
2021/08/19	2	50.50	5	51.76	49.25	-3	37,905	-0.01%
2021/08/18	6	45.73	4	45.78	47.85	2	36,185	0.01%
2021/08/16	0	0.00	3	45.20	43.35	-3	36,036	-0.01%
2021/08/13	3	45.90	2	45.63	44.80	1	36,035	0.00%
2021/08/09	2	46.03	0	0.00	45.00	2	36,597	0.01%
2021/08/06	4	46.30	4	46.18	45.70	0	36,906	0.00%
2021/08/05	2	44.40	2	44.85	44.10	0	36,977	0.00%
2021/08/04	8	45.56	5	45.34	45.45	3	37,239	0.01%
2021/08/03	3	44.97	6	45.07	45.35	-3	37,965	-0.01%
2021/08/02	4	44.65	6	44.95	45.60	-2	38,908	-0.01%
2021/07/30	1	46.90	2	47.08	44.50	-1	39,585	0.00%
2021/07/29	2	47.48	3	46.33	47.95	-1	40,372	0.00%
2021/07/28	4	44.53	3.1	44.91	44.35	0.9	40,923	0.00%
2021/07/27	1	47.90	6	45.76	44.60	-5	42,247	-0.01%
2021/07/26	1	48.50	0	0.00	48.00	1	42,885	0.00%
2021/07/23	2	49.93	4	50.73	50.00	-2	43,277	0.00%
2021/07/22	0	49.20	1	48.30	48.70	-1	43,697	0.00%
2021/07/20	2	53.85	2	53.45	53.90	0	44,736	0.00%
2021/07/19	2	57.10	2	56.45	56.40	0	45,062	0.00%
2021/07/16	8	59.34	9	59.78	57.00	-1	45,618	0.00%
2021/07/15	11	58.18	5	57.56	59.50	6	45,165	0.01%
2021/07/14	2	56.40	1	55.50	54.10	1	44,444	0.00%
2021/07/13	5	59.32	13.1	60.24	57.90	-8.1	43,927	-0.02%
2021/07/12	2.1	63.57	2	62.75	61.70	0.1	43,658	0.00%
2021/07/09	10	64.14	7.3	64.00	63.00	2.7	43,275	0.01%
2021/07/08	14	66.13	17	66.83	66.40	-3	43,108	-0.01%
2021/07/07	31	68.63	34	68.64	66.50	-3	42,533	-0.01%
2021/07/06	28.4	70.27	27	70.09	66.90	1.4	41,570	0.00%
2021/07/05	25	68.97	17	69.49	67.80	8	40,676	0.02%
2021/07/02	36	74.19	73	73.64	73.80	-37	39,759	-0.09%
2021/07/01	34	70.23	135	70.98	71.90	-101	37,866	-0.27%	大賣/鉅額交易
2021/06/30	17	63.00	18	63.13	65.50	-1	35,676	0.00%
2021/06/29	21	61.79	35	61.29	59.60	-14	34,377	-0.04%
2021/06/28	50	60.80	24	60.79	62.00	26	33,307	0.08%
2021/06/25	22.1	58.99	20	58.38	58.10	2.1	32,053	0.01%
2021/06/24	132	57.39	20	58.20	57.70	112	31,133	0.36%	大買/鉅額交易
2021/06/23	19	57.37	13	58.03	55.90	6	29,731	0.02%
2021/06/22	35	61.29	27	61.31	62.10	8	28,969	0.03%
2021/06/21	1	57.30	1	56.00	57.30	0	26,873	0.00%
2021/06/18	5	49.91	6	51.69	52.10	-1	26,952	0.00%
2021/06/17	28	47.28	21	46.90	47.40	7	26,789	0.03%
2021/06/16	15	46.32	14	46.48	44.85	1	26,399	0.00%
2021/06/15	10	46.05	19	45.42	46.50	-9	25,661	-0.04%
2021/06/11	18	45.08	10	44.09	43.75	8	24,840	0.03%
2021/06/10	4	41.39	2	41.25	42.05	2	24,204	0.01%
2021/06/09	8	43.53	4	43.45	42.75	4	24,087	0.02%
2021/06/07	2	39.65	2	40.53	39.65	0	23,151	0.00%
2021/06/04	4	45.89	4	45.40	42.60	0	22,848	0.00%
2021/06/03	25	47.16	25	47.76	46.00	0	22,487	0.00%
2021/06/02	2	45.15	8	46.20	46.20	-6	21,492	-0.03%
2021/06/01	0	0.00	6	41.30	42.00	-6	20,843	-0.03%
2021/05/28	0	0.00	15	36.40	38.40	-15	20,617	-0.07%
2021/05/27	0	0.00	2	36.40	36.40	-2	20,505	-0.01%
2021/05/26	3	36.55	0	0.00	35.85	3	20,438	0.01%
2021/05/25	0	0.00	2	37.70	36.00	-2	20,370	-0.01%
2021/05/24	4	38.28	0	0.00	37.55	4	20,229	0.02%
2021/05/20	1	32.20	1	34.50	32.20	0	19,942	0.00%
2021/05/19	1	35.10	0	0.00	35.00	1	19,994	0.01%
2021/05/17	0	0.00	2	30.00	30.00	-2	19,380	-0.01%
2021/05/13	16	38.26	11	37.06	37.00	5	18,689	0.03%
2021/05/12	8	41.23	0	0.00	41.10	8	18,363	0.04%
2021/05/11	5	48.91	13	48.99	45.65	-8	18,059	-0.04%
2021/05/10	25	51.02	39	51.21	50.70	-14	17,286	-0.08%
2021/05/07	22	47.81	20	47.07	48.65	2	16,230	0.01%
2021/05/06	18	49.16	6	47.88	48.70	12	15,395	0.08%
2021/05/05	10	44.92	10	45.49	46.85	0	14,341	0.00%
2021/05/04	8	45.04	7	44.91	42.60	1	13,422	0.01%
2021/05/03	17	46.03	6	45.93	46.35	11	11,865	0.09%
2021/04/29	9	42.07	3	42.05	42.15	6	10,976	0.05%
2021/04/28	18	41.04	5	40.56	40.45	13	10,444	0.12%
2021/04/27	8	42.04	12	42.15	41.15	-4	9,815	-0.04%
2021/04/23	1	36.30	0	0.00	34.90	1	8,181	0.01%
2021/04/22	3	38.75	12	37.99	37.70	-9	7,717	-0.12%
2021/04/21	20	36.47	3	36.20	36.55	17	6,984	0.24%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	1	26.35	4	26.78	27.50	-3	6,441	-0.05%
2021/04/14	0	0.00	6	25.58	25.10	-6	6,147	-0.10%
2021/04/13	0	0.00	2	25.25	25.00	-2	5,884	-0.03%
2021/04/12	4	24.34	1	24.50	24.45	3	5,737	0.05%
2021/04/09	2	23.65	0	0.00	23.80	2	5,901	0.03%
2021/04/07	1	24.00	0	0.00	24.15	1	5,875	0.02%
2021/04/01	5	23.99	0	0.00	23.70	5	6,187	0.08%
2021/03/31	2	24.20	0	0.00	24.00	2	6,138	0.03%
2021/03/29	0	0.00	1	24.80	24.50	-1	6,021	-0.02%
2021/03/25	1	23.00	0	0.00	22.80	1	6,218	0.02%
2021/03/23	0	0.00	1	23.95	23.95	-1	6,132	-0.02%
2021/03/22	41	24.73	41	25.34	25.40	0	5,703	0.00%
2021/03/19	0	0.00	3	22.57	23.10	-3	5,313	-0.06%
2021/03/18	0	0.00	3	21.95	22.10	-3	4,872	-0.06%
2021/03/17	5	21.05	0	0.00	21.05	5	4,723	0.11%
2021/03/16	2	21.50	0	0.00	21.30	2	4,744	0.04%
2021/03/12	1	20.55	0	0.00	20.65	1	4,930	0.02%
2021/03/09	0	0.00	1	20.35	20.45	-1	4,957	-0.02%
2021/02/24	1	20.00	0	0.00	20.00	1	5,354	0.02%
2021/02/23	0	0.00	2	20.50	20.35	-2	5,333	-0.04%
2021/02/19	2	20.40	0	0.00	20.35	2	5,282	0.04%
2021/01/20	0	0.00	2	19.10	18.55	-2	4,879	-0.04%
2021/01/18	30	19.15	0	0.00	19.70	30	4,820	0.62%
2021/01/05	1	21.70	0	0.00	21.60	1	4,125	0.02%
2021/01/04	2	22.50	1	22.30	22.15	1	4,051	0.02%
2020/12/29	1	22.10	0	0.00	21.25	1	3,641	0.03%
2020/12/28	3	21.65	2	21.83	21.70	1	3,379	0.03%
2020/12/25	2	20.25	2	20.45	20.40	0	3,150	0.00%
2020/12/24	2	20.40	2	19.90	19.95	0	3,096	0.00%
2020/12/22	3	21.20	0	0.00	20.40	3	3,005	0.10%
2020/12/21	6	21.22	27	21.42	21.65	-21	2,836	-0.74%
2020/12/18	15	20.80	2	20.45	20.80	13	2,502	0.52%
2020/12/17	0	0.00	1	19.80	19.80	-1	2,334	-0.04%
2020/12/16	1	20.00	0	0.00	19.80	1	2,315	0.04%
2020/12/15	1	19.90	1	20.20	19.75	0	2,281	0.00%
2020/12/14	6	19.78	5	20.10	19.90	1	2,219	0.05%
2020/12/09	0	0.00	5	20.70	20.75	-5	2,056	-0.24%
2020/12/08	10	19.60	13	20.00	19.75	-3	1,788	-0.17%
2020/12/03	4	19.98	0	0.00	19.70	4	1,583	0.25%
2020/12/02	0	0.00	5	19.40	19.20	-5	1,488	-0.34%
2020/11/30	1	19.75	11	20.20	19.75	-10	1,407	-0.71%
2020/11/27	4	19.59	34	19.76	19.80	-30	1,337	-2.24%
2020/11/26	10	19.25	3	19.00	19.65	7	1,113	0.63%
2020/11/25	0	0.00	10	17.95	17.90	-10	881	-1.13%
2020/11/16	7	17.09	0	0.00	17.15	7	822	0.85%
2020/09/15	0	0.00	2	16.85	16.85	-2	799	-0.25%
2020/09/09	0	0.00	10	16.91	17.15	-10	810	-1.23%
2020/09/08	2	17.40	0	0.00	17.10	2	804	0.25%
2020/08/31	10	17.30	0	0.00	17.40	10	761	1.31%
2020/08/17	4	17.20	7	17.33	17.05	-3	644	-0.47%
2020/08/06	2	15.70	0	0.00	15.80	2	582	0.34%
2020/08/05	1	15.60	0	0.00	15.65	1	592	0.17%
2020/06/24	0	0.00	10	16.69	16.70	-10	647	-1.55%
2020/06/22	0	0.00	1	16.95	16.80	-1	651	-0.15%
2020/06/18	0	0.00	2	16.68	16.65	-2	639	-0.31%
2020/06/05	0	0.00	47	16.64	16.60	-47	658	-7.14%
2020/06/02	0	0.00	15	15.95	16.00	-15	631	-2.38%
2020/05/22	0.1	15.70	0	0.00	15.75	0.1	637	0.01%
2020/05/11	5	15.75	0	0.00	15.75	5	588	0.85%
2020/05/06	10	15.85	0	0.00	15.80	10	584	1.71%
2020/04/09	0	0.00	10	14.60	14.70	-10	498	-2.01%
2020/03/13	10	13.80	0	0.00	13.70	10	410	2.44%
2020/03/11	0	0.00	10	15.70	15.50	-10	380	-2.63%
2020/03/10	10	15.20	0	0.00	15.50	10	378	2.64%
2020/02/24	10	16.30	0	0.00	16.25	10	345	2.89%
2020/02/10	0	0.00	10	16.55	16.55	-10	375	-2.66%
2020/02/04	5	15.90	0	0.00	15.90	5	376	1.33%
2020/02/03	25	15.78	0	0.00	15.80	25	379	6.59%
2020/01/31	14	16.70	0	0.00	16.65	14	361	3.87%
2020/01/30	12	16.94	0	0.00	16.75	12	354	3.38%
2019/12/24	2	17.65	0	0.00	17.70	2	431	0.46%
2019/12/23	22	17.77	0	0.00	17.80	22	435	5.06%
2019/12/11	0	0.00	4	17.80	17.85	-4	483	-0.83%
2019/12/05	0	0.00	1	18.20	18.10	-1	493	-0.20%
2019/11/25	0	0.00	5	17.95	18.00	-5	593	-0.84%
2019/11/22	0	0.00	3	17.90	17.90	-3	596	-0.50%
2019/11/20	0	0.00	3	18.00	17.90	-3	602	-0.50%
2019/11/19	0	0.00	5	18.00	18.00	-5	619	-0.81%
2019/11/18	5	18.05	10	18.00	17.95	-5	636	-0.79%
2019/11/11	23	17.79	0	0.00	17.75	23	703	3.27%
2019/08/30	0	0.00	7	20.30	20.35	-7	1,445	-0.48%
2019/08/28	0	0.00	2	19.50	19.45	-2	1,419	-0.14%
2019/08/22	2	19.75	0	0.00	19.45	2	1,452	0.14%
2019/08/19	5	21.25	0	0.00	21.20	5	1,419	0.35%
2019/08/01	0	0.00	4	22.30	22.50	-4	1,406	-0.28%
2019/07/31	2	22.30	0	0.00	22.45	2	1,412	0.14%
2019/07/30	1	22.35	0	0.00	22.30	1	1,470	0.07%
2019/07/29	2	22.60	0	0.00	22.70	2	1,494	0.13%
2019/07/24	0	0.00	1	23.45	23.00	-1	1,528	-0.07%
2019/07/22	2	23.85	0	0.00	23.70	2	1,505	0.13%
2019/07/19	0	0.00	27	22.80	22.95	-27	1,445	-1.87%
2019/07/18	1	22.00	2	22.65	21.95	-1	1,396	-0.07%
2019/07/05	0	0.00	2	20.65	20.75	-2	1,210	-0.17%
2019/07/04	3	20.30	0	0.00	20.40	3	1,175	0.26%
2019/07/03	2	20.05	0	0.00	20.10	2	1,163	0.17%
2019/06/11	0	0.00	1	19.40	19.35	-1	1,055	-0.09%
2019/06/06	1	19.55	0	0.00	19.40	1	1,041	0.10%
2019/05/30	0	0.00	3	19.80	19.85	-3	1,007	-0.30%
2019/05/21	2	19.48	7	19.55	19.50	-5	994	-0.50%
2019/05/17	0	0.00	3	18.95	18.95	-3	966	-0.31%
2019/05/16	0	0.00	4	19.05	18.90	-4	965	-0.41%
2019/05/14	0	0.00	4	18.55	18.60	-4	954	-0.42%
2019/05/09	3	18.75	0	0.00	18.60	3	945	0.32%
2019/05/07	3	19.60	0	0.00	19.25	3	932	0.32%
2019/05/03	0	0.00	7	19.94	19.75	-7	838	-0.83%
2019/04/30	0	0.00	2	19.30	19.45	-2	793	-0.25%
2019/04/24	3	18.45	0	0.00	18.50	3	736	0.41%
2019/04/23	2	18.55	0	0.00	18.45	2	740	0.27%
2019/04/18	3	18.35	0	0.00	18.35	3	747	0.40%
2019/04/10	0	0.00	10	18.20	18.20	-10	735	-1.36%
2019/04/09	2	18.25	0	0.00	18.25	2	723	0.28%
2019/04/01	5	18.30	0	0.00	18.05	5	739	0.68%
2019/03/29	7	18.34	10	18.30	18.20	-3	739	-0.41%
2019/03/25	10	17.80	0	0.00	17.75	10	775	1.29%
2019/03/08	10	17.75	0	0.00	17.70	10	979	1.02%
2019/03/07	0	0.00	1	18.05	17.95	-1	988	-0.10%
2019/03/06	0	0.00	10	18.10	18.10	-10	1,011	-0.99%
2019/03/05	0	0.00	2	18.10	18.05	-2	1,084	-0.18%
2019/03/04	1	18.15	0	0.00	18.20	1	1,104	0.09%
2019/02/20	2	17.95	0	0.00	17.95	2	1,238	0.16%
2019/02/13	10	17.75	0	0.00	17.75	10	1,427	0.70%
2018/12/11	25	19.59	0	0.00	19.65	25	3,673	0.68%
2018/11/13	0	0.00	1	18.20	18.20	-1	3,569	-0.03%
2018/11/12	1	17.90	0	0.00	18.20	1	3,555	0.03%
2018/10/19	6	23.20	6	22.90	22.45	0	3,512	0.00%
2018/10/18	6	22.85	6	23.20	23.20	0	3,458	0.00%
2018/10/16	5	22.55	5	22.65	22.65	0	3,311	0.00%
2018/10/15	0	0.00	1	23.00	23.00	-1	3,053	-0.03%
2018/10/12	0	0.00	2	20.75	20.95	-2	2,696	-0.07%
2018/10/08	2	20.10	0	0.00	21.05	2	2,512	0.08%
2018/09/21	1	18.40	0	0.00	18.55	1	1,830	0.05%
2018/09/12	0.1	18.10	0	0.00	18.10	0.1	1,754	0.00%
2018/08/23	0	0.00	5	21.04	20.15	-5	1,591	-0.31%
2018/08/15	1	19.50	0	0.00	19.60	1	1,330	0.08%
2018/07/31	1	19.90	0	0.00	19.30	1	1,060	0.09%
2018/07/30	3	20.00	3	20.30	19.60	0	1,032	0.00%
2018/07/27	3	19.45	0	0.00	19.70	3	926	0.32%
2018/06/08	0	0.00	5	17.60	17.35	-5	738	-0.68%
2018/04/30	0	0.00	5	17.00	17.00	-5	611	-0.82%
2018/03/02	0	0.00	4	15.70	15.60	-4	1,176	-0.34%
2018/02/22	3	15.35	0	0.00	15.35	3	1,187	0.25%
2018/01/26	4	16.90	0	0.00	16.70	4	1,150	0.35%
2018/01/25	0	0.00	0.1	17.05	16.90	-0.1	1,148	-0.01%
2018/01/16	0.1	16.40	0	0.00	16.50	0.1	1,199	0.01%
2018/01/08	0	0.00	20	16.90	16.85	-20	1,180	-1.69%
2018/01/05	20	16.80	0	0.00	16.80	20	1,181	1.69%
2018/01/02	10	17.10	0	0.00	17.10	10	1,167	0.86%