• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    16,436張
  • 產業
    上櫃 航運類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08161820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06523.9700.0023.4056,4100.08%
2025/03/051423.97424.1024.15106,1590.16%
2025/03/04323.8500.0024.2535,7880.05%
2025/03/03623.76123.5523.7555,2970.10%
2025/02/273624.016923.8523.25-334,799-0.69%
2025/02/26223.00522.9522.60-33,918-0.08%
2025/02/255622.996722.8422.95-113,641-0.30%
2025/02/243222.011121.2722.15212,5580.82%
2025/02/201120.45520.4520.3561,9560.31%
2025/02/19020.1500.0020.1001,8620.00%
2025/02/18120.0500.0020.1011,8870.05%
2025/02/1700.00120.0020.20-11,910-0.05%
2025/02/14119.8500.0019.8511,9230.05%
2025/02/1300.00519.6819.95-52,043-0.24%
2025/02/11118.80118.7518.9501,9080.00%
2025/02/0500.00117.8018.20-11,875-0.05%
2025/01/2200.00117.8017.80-11,873-0.05%
2025/01/1300.00617.6317.60-61,915-0.31%
2025/01/1000.00217.8017.95-21,911-0.10%
2025/01/09217.7000.0017.4521,9040.11%
2025/01/07218.1000.0018.0021,8820.11%
2024/12/27318.1000.0017.9532,0460.15%
2024/12/23118.0500.0018.0012,5620.04%
2024/12/13218.6000.0018.5022,6260.08%
2024/12/1200.00218.8518.60-22,614-0.08%
2024/12/11318.6800.0018.7032,6030.12%
2024/12/10118.9500.0018.9012,5820.04%
2024/12/09218.80919.1119.15-72,577-0.27%
2024/12/04118.8000.0018.7512,5430.04%
2024/12/0300.00219.1019.00-22,549-0.08%
2024/12/02119.0000.0018.8012,5380.04%
2024/11/29218.9300.0018.9022,5330.08%
2024/11/27119.1000.0019.0512,5240.04%
2024/11/2500.00419.7019.70-42,478-0.16%
2024/11/2100.00519.9019.95-52,468-0.20%
2024/11/2000.00119.9019.85-12,447-0.04%
2024/11/19120.20520.2020.20-42,403-0.17%
2024/11/130.120.35120.3520.00-0.92,248-0.04%
2024/11/12720.751019.9020.25-32,141-0.14%
2024/11/112419.5600.0019.60241,8611.29%
2024/11/080.119.350.419.3519.00-0.31,797-0.02%
2024/11/0700.00119.2019.10-11,819-0.05%
2024/11/05118.9500.0018.9511,8550.05%
2024/10/30118.60718.7018.55-62,001-0.30%
2024/10/29118.5500.0018.5512,0180.05%
2024/10/2200.00619.0018.85-62,074-0.29%
2024/10/0900.00219.0018.90-22,422-0.08%
2024/10/08119.3000.0019.3012,4290.04%
2024/10/07119.35119.5019.5002,5010.00%
2024/10/04619.55119.6019.5552,6300.19%
2024/10/0100.001020.6020.20-102,665-0.38%
2024/09/3000.00120.6020.50-12,712-0.04%
2024/09/27220.43520.2720.25-32,775-0.11%
2024/09/26119.601319.7219.30-122,685-0.45%
2024/09/25719.8200.0019.7072,6780.26%
2024/09/241019.05119.0519.7592,6270.34%
2024/09/2300.002518.5518.65-252,557-0.98%
2024/09/2000.00118.7018.65-12,591-0.04%
2024/09/18118.6000.0018.4012,7130.04%
2024/09/12118.2500.0018.2512,8630.03%
2024/09/11118.05118.2518.1002,9270.00%
2024/09/06118.1500.0018.2013,1230.03%
2024/08/3000.00519.1619.25-54,367-0.11%
2024/08/29218.8500.0018.8524,5290.04%
2024/08/28119.0000.0019.0014,7960.02%
2024/08/27218.9800.0018.9525,4470.04%
2024/08/2300.00118.8018.75-16,285-0.02%
2024/08/0900.00619.3519.00-67,925-0.08%
2024/08/071018.7500.0019.35108,7980.11%
2024/08/05217.4300.0017.4029,3310.02%
2024/08/0100.001019.7519.70-109,891-0.10%
2024/07/2300.00219.4019.65-210,154-0.02%
2024/07/22419.0100.0019.10410,2160.04%
2024/07/19119.5500.0019.50110,1620.01%
2024/07/18120.3000.0020.15110,1090.01%
2024/07/171020.3500.0020.301010,0920.10%
2024/07/161020.4000.0020.401010,1740.10%
2024/07/151020.25120.3520.40910,2670.09%
2024/07/12120.65120.6520.65010,2260.00%
2024/07/09120.7500.0020.70110,2150.01%
2024/07/08321.8500.0021.20310,1710.03%
2024/07/05422.14322.1022.25110,0670.01%
2024/07/0400.001222.4722.40-129,997-0.12%
2024/07/03322.601022.5022.95-79,927-0.07%
2024/07/02121.50121.7521.7509,6990.00%
2024/07/01121.0500.0021.1019,6000.01%
2024/06/262521.35221.3821.30239,5720.24%
2024/06/2400.00121.7021.70-19,517-0.01%
2024/06/211021.9000.0021.65109,5010.11%
2024/06/2000.00121.6521.65-19,461-0.01%
2024/06/142922.2200.0022.30299,5210.30%
2024/06/1300.00122.3021.90-19,472-0.01%
2024/06/122021.89122.4021.75199,4540.20%
2024/06/112423.22722.8722.80179,2700.18%
2024/06/062023.80123.8023.80198,7870.22%
2024/06/05523.75223.6323.6038,6280.03%
2024/06/041322.91622.8922.8078,3790.08%
2024/06/031223.3300.0023.60128,2500.15%
2024/05/312124.57324.4023.55188,0190.22%
2024/05/302123.871323.6723.4087,4370.11%
2024/05/291223.59523.8023.2577,1530.10%
2024/05/281423.481123.7923.4036,6600.05%
2024/05/271021.754121.6522.10-315,913-0.52%
2024/05/24120.8500.0020.8515,7150.02%
2024/05/211620.7800.0020.70165,7760.28%
2024/05/202021.2000.0021.10205,8430.34%
2024/05/17121.4000.0021.4515,8720.02%
2024/05/161021.803021.7321.90-205,806-0.34%
2024/05/151721.731521.2821.4025,7010.04%
2024/05/14321.75322.1721.8505,5560.00%
2024/05/132222.55222.7022.05205,2970.38%
2024/05/102221.723121.7722.05-94,686-0.19%
2024/05/092621.082621.1121.1004,2730.00%
2024/05/082120.795022.1720.65-294,112-0.71%
2024/05/0300.00120.5520.45-13,476-0.03%
2024/05/02120.6000.0020.4513,4620.03%
2024/04/26220.10220.2020.1503,3220.00%
2024/04/1700.00119.7519.65-13,250-0.03%
2024/04/16119.5500.0019.4513,3650.03%
2024/04/1500.0010.120.2520.15-10.13,481-0.29%
2024/03/28019.85020.0019.8005,1490.00%
2024/03/27020.1000.0020.1005,3380.00%
2024/03/21220.6000.0020.7026,0490.03%
2024/03/198.120.6000.0021.058.16,3020.13%
2024/03/18119.95119.6520.1506,2980.00%
2024/03/1200.001020.6020.80-107,241-0.14%
2024/03/111020.4500.0020.75107,7630.13%
2024/03/0800.00120.3020.10-19,505-0.01%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章