雄獅 (2731)-元富-彰化券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
140.5
漲跌
▼1.5
漲幅
-1.06%
成交量
1,195張
產業
上市觀光類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	1	140.00	142.00	-1	760	-0.13%
2025/03/05	0	136.00	1	136.00	136.00	-1	716	-0.14%
2025/03/03	0	0.00	1	134.00	135.00	-1	699	-0.14%
2025/02/26	0	0.00	5.2	133.71	135.00	-5.2	650	-0.80%
2025/02/24	2	127.75	1	129.50	128.50	1	596	0.17%
2025/02/21	2	125.75	0	0.00	126.00	2	579	0.35%
2025/02/20	2	126.25	0	0.00	125.00	2	576	0.35%
2025/02/19	0	0.00	2	126.00	126.00	-2	578	-0.35%
2025/02/17	1	126.00	0	0.00	126.00	1	593	0.17%
2025/02/10	0	0.00	1	123.00	123.00	-1	781	-0.13%
2025/02/06	0.1	122.50	0	0.00	122.00	0.1	777	0.01%
2025/02/04	0	0.00	16	123.50	122.50	-16	778	-2.06%
2025/01/22	0	0.00	3	129.00	128.50	-3	768	-0.39%
2025/01/21	1	128.00	1.4	128.69	128.00	-0.4	768	-0.05%
2025/01/20	11	128.77	2	129.00	127.50	9	760	1.18%
2025/01/17	15	129.43	4.2	128.50	128.50	10.8	719	1.50%
2025/01/10	0	0.00	1	120.50	121.00	-1	650	-0.15%
2025/01/09	0	0.00	1	122.50	121.00	-1	682	-0.15%
2025/01/07	1	123.00	0	0.00	124.00	1	687	0.15%
2025/01/06	0.3	125.00	0	0.00	124.00	0.3	686	0.04%
2025/01/03	1	124.50	0	0.00	124.50	1	695	0.14%
2025/01/02	2	126.75	1	126.50	126.00	1	704	0.14%
2024/12/18	1	126.00	1	126.00	123.50	0	713	0.00%
2024/12/17	1	125.00	0	0.00	122.50	1	662	0.15%
2024/12/11	0.1	122.50	0	0.00	121.50	0.1	643	0.02%
2024/11/26	0	0.00	1	123.00	123.00	-1	703	-0.14%
2024/11/22	0	0.00	1	122.00	122.00	-1	715	-0.14%
2024/11/15	1	120.50	0	0.00	120.00	1	759	0.13%
2024/11/14	0.1	121.50	0	0.00	119.00	0.1	768	0.01%
2024/11/11	1.1	126.55	0	0.00	127.00	1.1	753	0.15%
2024/11/08	3	127.50	0	0.00	127.00	3	740	0.41%
2024/10/30	0	0.00	1	136.00	136.00	-1	784	-0.13%
2024/10/28	1	137.50	0	0.00	137.00	1	805	0.12%
2024/10/23	0	0.00	1	137.00	138.00	-1	842	-0.12%
2024/10/21	0	0.00	1	135.50	135.00	-1	903	-0.11%
2024/10/18	0	0.00	2	135.75	134.50	-2	947	-0.21%
2024/10/17	0	0.00	1	134.50	134.50	-1	981	-0.10%
2024/10/16	0	0.00	3	134.17	134.50	-3	1,062	-0.28%
2024/10/15	1	131.50	1	130.50	131.00	0	1,153	0.00%
2024/10/09	2	128.00	1	128.00	128.50	1	1,230	0.08%
2024/10/08	3	128.67	0	0.00	128.50	3	1,303	0.23%
2024/10/04	0	0.00	1	129.50	128.50	-1	1,345	-0.07%
2024/09/27	0	0.00	1	131.50	132.00	-1	1,356	-0.07%
2024/09/26	1	130.50	0	0.00	130.50	1	1,356	0.07%
2024/09/23	1	129.50	0	0.00	129.50	1	1,403	0.07%
2024/09/12	1	129.50	0	0.00	130.50	1	1,500	0.07%
2024/09/10	2	133.00	0	0.00	130.00	2	1,519	0.13%
2024/09/05	0	0.00	1	137.00	136.50	-1	1,524	-0.07%
2024/09/03	1	140.00	0	140.00	140.00	1	1,553	0.06%
2024/09/02	0	0.00	1	137.50	137.50	-1	1,553	-0.06%
2024/08/30	2	137.00	1	136.50	136.50	1	1,555	0.06%
2024/08/29	1	136.50	0	0.00	136.50	1	1,564	0.06%
2024/08/28	0	0.00	1	137.00	136.50	-1	1,577	-0.06%
2024/08/26	0	0.00	0	138.00	136.00	0	1,643	0.00%
2024/08/23	2.1	139.43	2	138.50	137.50	0.1	1,675	0.00%
2024/08/22	0	0.00	0	137.00	136.00	0	1,816	0.00%
2024/08/21	0.2	137.00	0	0.00	136.50	0.2	1,850	0.01%
2024/08/20	0	0.00	0	139.00	138.00	0	1,893	0.00%
2024/08/19	0	0.00	1	139.00	138.00	-1	1,976	-0.05%
2024/08/16	0	0.00	1	135.50	134.50	-1	2,041	-0.05%
2024/08/14	1	133.00	1	134.00	133.50	0	2,533	0.00%
2024/08/09	1.2	131.75	0	134.48	131.50	1.2	2,807	0.04%
2024/08/08	0	0.00	0	131.65	130.50	0	2,946	0.00%
2024/08/07	0	0.00	1	134.98	135.50	-1	3,021	-0.03%
2024/08/06	3	129.00	0	130.75	129.50	3	3,146	0.10%
2024/08/05	3	138.84	0	0.00	135.00	3	3,094	0.10%
2024/08/02	0	149.50	0	0.00	150.00	0	3,066	0.00%
2024/08/01	0	0.00	0	154.50	153.50	0	3,066	0.00%
2024/07/30	0	151.50	0	0.00	153.00	0	3,103	0.00%
2024/07/26	1	152.00	0	0.00	152.00	1	3,167	0.03%
2024/07/23	0	0.00	1.1	152.67	156.00	-1.1	3,282	-0.03%
2024/07/22	1	150.49	0	0.00	148.50	1	3,370	0.03%
2024/07/19	0.5	163.00	0	0.00	162.00	0.5	3,603	0.01%
2024/07/18	1	165.25	0	0.00	167.00	1	3,702	0.03%
2024/07/17	1	167.50	2	170.25	166.50	-1	3,800	-0.03%
2024/07/16	0	0.00	2.4	162.81	166.50	-2.4	3,761	-0.06%
2024/07/15	1	158.00	0	0.00	159.00	1	3,665	0.03%
2024/07/12	0	0.00	1	157.50	157.50	-1	3,670	-0.03%
2024/07/11	1	159.00	1	159.50	159.00	0	3,657	0.00%
2024/07/10	1.2	159.58	6	159.50	160.50	-4.8	3,647	-0.13%
2024/07/09	1	154.50	2.4	155.71	154.00	-1.4	3,583	-0.04%
2024/07/05	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2024/07/02	1	151.50	0	0.00	151.00	1	3,717	0.03%
2024/07/01	0	0.00	2	151.50	152.50	-2	3,727	-0.05%
2024/06/28	6	149.00	0	0.00	148.50	6	3,723	0.16%
2024/06/27	1	152.52	1	153.50	152.00	0	3,703	0.00%
2024/06/26	1	155.50	0	0.00	153.50	1	3,705	0.03%
2024/06/25	1	153.50	0	0.00	155.00	1	3,707	0.03%
2024/06/21	0	0.00	1	159.50	157.50	-1	3,704	-0.03%
2024/06/20	1	154.00	0	0.00	155.50	1	3,667	0.03%
2024/06/17	0	0.00	0.1	156.50	154.00	-0.1	3,707	0.00%
2024/06/14	1	155.00	1	155.50	155.50	0	3,696	0.00%
2024/06/13	1	153.00	0	0.00	153.50	1	3,716	0.03%
2024/06/07	1.2	154.20	0	0.00	156.00	1.2	3,863	0.03%
2024/06/06	1	151.50	0	0.00	153.50	1	3,860	0.03%
2024/05/30	0.2	155.00	1	153.50	153.50	-0.8	3,863	-0.02%
2024/05/29	0	0.00	1	159.50	158.00	-1	3,857	-0.03%
2024/05/28	2	158.00	4	157.38	159.00	-2	3,827	-0.05%
2024/05/27	0	154.00	5	152.10	153.00	-5	3,677	-0.13%
2024/05/24	0.2	153.67	0	0.00	153.50	0.2	3,657	0.00%
2024/05/23	3	153.00	1	151.50	151.00	2	3,617	0.06%
2024/05/22	3	154.17	3	155.33	158.00	0	3,540	0.00%
2024/05/20	2	173.00	2	159.50	162.00	0	3,356	0.00%
2024/05/16	7	165.57	2	166.50	169.00	5	2,921	0.17%
2024/05/14	1	163.96	0	0.00	160.00	1	2,753	0.04%
2024/05/13	1	160.00	0	0.00	160.00	1	2,607	0.04%
2024/05/10	0	0.00	2.1	154.20	158.00	-2.1	2,522	-0.08%
2024/05/09	1	149.50	2	153.00	149.50	-1	2,384	-0.04%
2024/05/08	1	148.00	0	0.00	148.50	1	2,356	0.04%
2024/05/07	2	149.50	0	0.00	150.50	2	2,345	0.09%
2024/05/03	1	151.50	1	153.50	151.50	0	2,320	0.00%
2024/05/02	1	155.00	0	0.00	155.00	1	2,297	0.04%
2024/04/30	2	152.50	1	151.50	153.00	1	2,260	0.04%
2024/04/29	1.1	158.04	3	156.00	154.50	-1.9	2,226	-0.08%
2024/04/26	2	153.75	3	152.33	154.00	-1	2,097	-0.05%
2024/04/25	24	154.85	22	154.34	150.00	2	1,984	0.10%
2024/04/24	2	141.75	7	146.64	149.00	-5	1,727	-0.29%
2024/04/23	7	143.64	8	147.25	144.50	-1	1,602	-0.06%
2024/04/19	0	0.00	5	138.50	138.50	-5	1,525	-0.33%
2024/04/18	0	0.00	4	141.00	140.50	-4	1,513	-0.26%
2024/04/17	0	0.00	1	136.50	136.00	-1	1,501	-0.07%
2024/04/16	1	135.00	0	0.00	134.00	1	1,505	0.07%
2024/04/15	0.1	140.00	1	138.50	140.00	-0.9	1,481	-0.06%
2024/04/12	1	140.50	1	143.50	142.50	0	1,483	0.00%
2024/04/11	4	141.63	4	143.00	139.50	0	1,435	0.00%
2024/04/10	1	135.50	3	136.50	137.00	-2	1,309	-0.15%
2024/04/08	1	133.00	0	0.00	133.50	1	1,328	0.08%
2024/04/01	1	137.50	0	0.00	136.50	1	1,334	0.07%
2024/03/27	2.1	135.55	0	0.00	135.00	2.1	1,299	0.16%
2024/03/26	1	133.50	0	0.00	135.50	1	1,282	0.08%
2024/03/25	0	0.00	1	137.50	136.50	-1	1,284	-0.08%
2024/03/22	2	134.50	0	0.00	137.00	2	1,300	0.15%
2024/03/20	3	132.50	1	135.50	135.50	2	1,259	0.16%
2024/03/19	4	133.13	0.1	134.41	134.00	3.9	1,255	0.31%
2024/03/18	1	133.00	0	0.00	133.00	1	1,260	0.08%
2024/03/15	7.1	136.85	12	138.67	134.50	-5	1,241	-0.40%
2024/03/14	0.1	126.50	0	0.00	129.50	0.1	1,112	0.01%