彰銀 (2801)-元富-彰化券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
32,180張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	18.00	0	0.00	17.95	1	16,920	0.01%
2025/03/05	2	18.00	0	0.00	18.00	2	16,797	0.01%
2025/03/04	12.1	17.97	0	0.00	18.00	12.1	16,701	0.07%
2025/03/03	22	18.05	0	0.00	18.10	22	16,446	0.13%
2025/02/25	2	18.05	0	0.00	18.00	2	15,958	0.01%
2025/02/24	5.5	18.00	0	0.00	18.00	5.5	15,885	0.03%
2025/02/20	6	18.05	0.1	18.15	18.10	5.9	15,601	0.04%
2025/02/19	0.4	18.15	0	0.00	18.15	0.4	15,384	0.00%
2025/02/17	0	18.20	10	18.20	18.15	-10	15,486	-0.06%
2025/02/10	5	18.05	0	0.00	18.05	5	15,570	0.03%
2025/02/07	3	18.10	0	0.00	18.10	3	15,502	0.02%
2025/02/06	0	0.00	0.2	18.20	18.20	-0.2	15,584	0.00%
2025/02/05	2	18.10	0	0.00	18.15	2	15,572	0.01%
2025/02/04	0	0.00	10	18.30	18.10	-10	15,620	-0.06%
2025/02/03	7	18.05	0	0.00	18.10	7	15,499	0.05%
2025/01/22	20	18.10	9	18.08	18.15	11	15,347	0.07%
2025/01/20	0.1	18.00	0	0.00	18.00	0.1	15,035	0.00%
2025/01/17	2	18.10	26	18.04	18.10	-24	15,015	-0.16%
2025/01/15	0	0.00	0.3	17.90	17.95	-0.3	14,967	0.00%
2025/01/14	0	0.00	0.2	17.85	17.85	-0.2	14,908	0.00%
2025/01/03	24	17.91	0	0.00	17.75	24	14,632	0.16%
2025/01/02	0	0.00	5.6	18.10	18.10	-5.6	14,349	-0.04%
2024/12/31	0	0.00	11	17.95	17.85	-11	13,181	-0.08%
2024/12/30	0	0.00	15	17.93	18.00	-15	12,803	-0.12%
2024/12/24	0	0.00	20	17.75	17.75	-20	12,789	-0.16%
2024/12/20	10	17.55	0	0.00	17.65	10	12,887	0.08%
2024/12/19	15.2	17.65	0	0.00	17.60	15.2	12,578	0.12%
2024/12/18	0.5	17.85	0	0.00	17.75	0.5	12,383	0.00%
2024/12/17	2	17.80	0	0.00	17.80	2	12,408	0.02%
2024/12/16	20	17.90	0	0.00	17.90	20	12,167	0.16%
2024/12/13	0.1	17.95	0	0.00	17.90	0.1	12,015	0.00%
2024/12/06	0	0.00	10	17.88	17.90	-10	11,494	-0.09%
2024/12/05	1	17.80	0	0.00	17.85	1	11,430	0.01%
2024/12/04	20	17.80	0	0.00	17.85	20	11,444	0.17%
2024/12/03	0	0.00	3	17.85	17.85	-3	11,727	-0.03%
2024/11/29	3	17.60	0	0.00	17.60	3	11,467	0.03%
2024/11/28	5	17.65	0	0.00	17.65	5	12,007	0.04%
2024/11/26	30	17.78	0	0.00	17.75	30	12,050	0.25%
2024/11/20	0	0.00	10	17.80	17.85	-10	12,142	-0.08%
2024/11/19	0	0.00	15	17.90	17.85	-15	12,298	-0.12%
2024/11/18	0	0.00	26	17.68	17.75	-26	12,324	-0.21%
2024/11/13	16	17.55	0	0.00	17.50	16	13,207	0.12%
2024/11/12	10	17.60	0	0.00	17.60	10	13,750	0.07%
2024/11/07	3	17.65	0	0.00	17.75	3	14,831	0.02%
2024/11/06	5	17.70	0	0.00	17.70	5	15,105	0.03%
2024/11/05	3	17.73	5	17.75	17.80	-2	15,329	-0.01%
2024/11/01	5	17.60	0	0.00	17.60	5	16,537	0.03%
2024/10/29	10	17.60	0	0.00	17.65	10	16,718	0.06%
2024/10/23	10	17.68	0	0.00	17.65	10	17,387	0.06%
2024/10/21	10	17.83	50	17.85	17.85	-40	17,509	-0.23%
2024/10/18	0	0.00	2	17.85	17.90	-2	17,644	-0.01%
2024/10/16	2	17.65	0	0.00	17.70	2	17,853	0.01%
2024/10/15	2	17.65	2	17.75	17.75	0	17,988	0.00%
2024/10/14	15	17.63	0	0.00	17.65	15	18,013	0.08%
2024/10/11	12.1	17.59	0.1	17.60	17.55	11.9	18,395	0.06%
2024/10/09	7	17.59	0.1	17.60	17.55	6.9	18,672	0.04%
2024/10/08	0.1	17.60	0	0.00	17.55	0.1	18,758	0.00%
2024/10/07	3	17.65	0	0.00	17.70	3	18,788	0.02%
2024/10/04	3.1	17.65	0	0.00	17.70	3.1	18,937	0.02%
2024/10/01	8	17.71	0	0.00	17.70	8	19,014	0.04%
2024/09/27	1	17.85	0	0.00	17.85	1	19,739	0.01%
2024/09/26	5.8	17.87	0	0.00	17.90	5.8	19,667	0.03%
2024/09/23	0.7	17.90	0	0.00	17.95	0.7	19,595	0.00%
2024/09/20	3	17.85	0	0.00	17.90	3	19,672	0.02%
2024/09/19	1.2	17.75	0	0.00	17.90	1.2	19,757	0.01%
2024/09/18	5	17.75	0	0.00	17.70	5	20,035	0.02%
2024/09/16	1	17.65	0	0.00	17.75	1	21,783	0.00%
2024/09/13	2	17.75	0	0.00	17.70	2	21,983	0.01%
2024/09/10	17.7	17.60	0	0.00	17.60	17.7	22,325	0.08%
2024/09/09	2.1	17.45	0	0.00	17.45	2.1	22,341	0.01%
2024/09/05	0.1	17.55	0	0.00	17.50	0.1	22,738	0.00%
2024/09/04	3.2	17.47	0	0.00	17.40	3.2	22,933	0.01%
2024/09/02	7.1	17.74	0	0.00	17.70	7.1	22,942	0.03%
2024/08/30	2	17.65	0	0.00	17.65	2	22,966	0.01%
2024/08/28	2	17.90	0	0.00	18.00	2	22,395	0.01%
2024/08/27	0.1	18.05	0	0.00	18.00	0.1	22,503	0.00%
2024/08/23	4	17.90	20	17.95	17.90	-16	22,615	-0.07%
2024/08/21	4	17.80	0	0.00	17.85	4	22,698	0.02%
2024/08/20	2	17.70	0	0.00	17.80	2	22,557	0.01%
2024/08/19	0.2	17.70	0	0.00	17.70	0.2	22,544	0.00%
2024/08/16	1,153	17.64	1	17.60	17.60	1,152	22,474	5.13%	大買/鉅額交易
2024/08/15	9.3	17.47	0	0.00	17.40	9.3	22,305	0.04%
2024/08/14	30	18.48	1	18.50	18.45	29	21,864	0.13%
2024/08/13	2	18.38	0	0.00	18.35	2	21,281	0.01%
2024/08/12	16	18.58	0	0.00	18.60	16	20,937	0.08%
2024/08/06	1	18.00	1	18.20	18.15	0	20,169	0.00%
2024/08/05	62.2	18.29	0	0.00	17.95	62.2	19,775	0.31%
2024/07/31	0.5	18.70	4	18.85	18.75	-3.5	19,440	-0.02%
2024/07/30	2	18.50	0	0.00	18.60	2	19,247	0.01%
2024/07/26	2	18.50	0	0.00	18.50	2	19,381	0.01%
2024/07/22	0.8	18.57	0	0.00	18.55	0.8	19,360	0.00%
2024/07/17	7	18.81	20	18.85	18.75	-13	18,720	-0.07%
2024/07/16	6	18.85	0	0.00	18.80	6	18,719	0.03%
2024/07/15	3	18.95	0	0.00	18.95	3	18,767	0.02%
2024/07/11	25	18.80	10	18.80	18.75	15	18,294	0.08%
2024/07/09	9	18.65	0	0.00	18.65	9	18,249	0.05%
2024/07/08	2	18.85	0.2	18.85	18.80	1.8	18,157	0.01%
2024/07/05	3	18.75	0	0.00	18.80	3	17,957	0.02%
2024/07/04	100	18.78	0	0.00	18.75	100	17,805	0.56%
2024/07/03	3	18.65	4	18.50	18.75	-1	17,559	-0.01%
2024/06/28	0	0.00	8	18.45	18.45	-8	17,024	-0.05%
2024/06/27	20	18.30	0	0.00	18.35	20	16,905	0.12%
2024/06/26	0	0.00	0.2	18.40	18.30	-0.2	16,911	0.00%
2024/06/24	0	0.00	1.3	18.39	18.45	-1.3	16,881	-0.01%
2024/06/21	3	18.23	0	0.00	18.30	3	16,573	0.02%
2024/06/20	23	18.20	0	0.00	18.20	23	14,861	0.15%
2024/06/19	1	18.25	0	0.00	18.20	1	14,737	0.01%
2024/06/17	0	0.00	5	18.15	18.20	-5	14,645	-0.03%
2024/06/14	3.2	18.13	0	0.00	18.15	3.2	14,716	0.02%
2024/06/13	4	18.13	0	0.00	18.10	4	14,803	0.03%
2024/06/11	3	18.20	0	0.00	18.10	3	14,981	0.02%
2024/06/07	0	0.00	2	18.40	18.35	-2	14,901	-0.01%
2024/06/05	27	18.10	0	0.00	18.10	27	14,601	0.18%
2024/06/04	5	18.10	0	0.00	18.05	5	14,636	0.03%
2024/06/03	2	18.15	0	0.00	18.15	2	14,523	0.01%
2024/05/30	0.3	18.15	0	0.00	18.10	0.3	14,324	0.00%
2024/05/29	1	18.15	0	0.00	18.15	1	14,197	0.01%
2024/05/27	0	0.00	0.5	18.45	18.30	-0.5	13,944	0.00%
2024/05/24	0	0.00	2	18.45	18.40	-2	13,895	-0.01%
2024/05/23	0	0.00	3	18.40	18.35	-3	13,865	-0.02%
2024/05/17	10	18.43	0	0.00	18.40	10	13,277	0.08%
2024/05/16	0.1	18.45	0	0.00	18.55	0.1	13,182	0.00%
2024/05/15	20	18.43	0	0.00	18.45	20	13,070	0.15%
2024/05/07	6	18.49	3	18.55	18.50	3	12,261	0.02%
2024/05/06	0	0.00	60.3	18.60	18.60	-60.3	12,002	-0.50%
2024/05/03	0	0.00	5	18.30	18.25	-5	11,300	-0.04%
2024/05/02	3	18.25	10	18.25	18.20	-7	11,126	-0.06%
2024/04/30	0.1	18.20	0	0.00	18.25	0.1	10,819	0.00%
2024/04/29	2	18.30	1	18.25	18.30	1	10,575	0.01%
2024/04/25	11.1	18.05	0	0.00	18.05	11.1	10,327	0.11%
2024/04/23	1	18.15	11	18.25	18.15	-10	10,489	-0.10%
2024/04/19	3	17.90	0	0.00	17.85	3	10,519	0.03%
2024/04/17	5.1	17.81	0	0.00	17.80	5.1	10,222	0.05%
2024/04/16	2.1	17.80	2	17.75	17.80	0.1	10,069	0.00%
2024/04/15	3	18.05	0	0.00	18.15	3	9,710	0.03%
2024/04/12	2	18.10	0	0.00	18.15	2	9,629	0.02%
2024/04/08	0	0.00	1	18.25	18.25	-1	9,359	-0.01%
2024/03/28	7	18.21	0	0.00	18.15	7	9,114	0.08%
2024/03/27	21.1	18.35	4	18.30	18.30	17.1	9,174	0.19%
2024/03/26	0	0.00	10	18.35	18.40	-10	9,463	-0.11%
2024/03/25	0	0.00	10	18.35	18.35	-10	9,800	-0.10%
2024/03/21	20	18.25	40	18.28	18.25	-20	10,333	-0.19%
2024/03/20	2	18.05	0	0.00	18.05	2	10,433	0.02%
2024/03/19	6	18.15	0	0.00	18.10	6	10,514	0.06%
2024/03/15	1	18.35	0	0.00	18.45	1	10,228	0.01%
2024/03/14	50	18.25	2	18.20	18.45	48	10,035	0.48%
2024/03/13	0	0.00	0.2	18.03	18.05	-0.2	9,576	0.00%
2024/03/12	0	0.00	0.1	17.95	18.00	-0.1	9,396	0.00%
2024/03/11	3	17.90	0	0.00	17.90	3	9,391	0.03%