• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    10,338張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.000.127.7327.65-0.119,8050.00%
2025/03/05027.750.127.6527.60-0.120,0660.00%
2025/03/04227.6500.0027.60220,1840.01%
2025/03/0300.000.127.9428.00-0.120,7010.00%
2025/02/27027.85027.8527.85020,7220.00%
2025/02/26127.55027.6527.80120,9870.00%
2025/02/251.227.3300.0027.501.221,0090.01%
2025/02/240.127.7800.0027.600.121,2140.00%
2025/02/21027.8500.0027.90021,2890.00%
2025/02/170.127.8500.0027.900.121,7380.00%
2025/02/140.127.7000.0027.650.121,9470.00%
2025/02/11127.5000.0027.60122,2150.00%
2025/02/100.327.7900.0027.900.322,1710.00%
2025/02/07127.7000.0027.85122,1770.00%
2025/02/05028.0500.0027.85022,1980.00%
2025/02/040.227.8500.0027.800.222,3500.00%
2025/02/030.527.9700.0028.050.522,3120.00%
2025/01/2200.00127.8028.00-122,2420.00%
2025/01/20127.1000.0027.25121,8910.00%
2025/01/1600.00127.5527.50-121,9100.00%
2025/01/150.127.452027.4527.40-19.921,911-0.09%
2025/01/1400.001027.2027.40-1021,832-0.05%
2025/01/131.126.721526.9726.80-13.921,831-0.06%
2025/01/10126.855.627.0026.90-4.621,633-0.02%
2025/01/09027.1018.127.1527.10-18.121,641-0.08%
2025/01/06026.551026.8526.95-1021,383-0.05%
2025/01/02626.1300.0026.40621,2450.03%
2024/12/3000.00226.6026.55-221,060-0.01%
2024/12/26026.25626.6326.35-620,923-0.03%
2024/12/2519.226.14126.4526.0518.220,1170.09%
2024/12/241126.451326.8926.45-219,092-0.01%
2024/12/231.126.16726.4226.45-5.917,799-0.03%
2024/12/20125.5000.0025.55116,4360.01%
2024/12/191125.8600.0025.701114,4240.08%
2024/12/18026.4900.0026.20013,9440.00%
2024/12/1716.126.6600.0026.5516.113,5470.12%
2024/12/160.127.25127.1026.95-0.913,067-0.01%
2024/12/1200.00327.2527.20-312,761-0.02%
2024/12/1100.00127.2527.05-112,756-0.01%
2024/12/09227.501027.5027.55-812,578-0.06%
2024/12/0600.000.527.0027.15-0.512,3450.00%
2024/12/05027.00127.0027.00-112,174-0.01%
2024/12/0300.001326.7927.00-1312,334-0.11%
2024/12/0200.001226.4326.45-1212,028-0.10%
2024/11/2700.002026.1526.20-2011,889-0.17%
2024/11/26025.6500.0025.60011,3530.00%
2024/11/250.225.6500.0025.550.211,4480.00%
2024/11/220.125.6500.0025.500.111,1270.00%
2024/11/18025.3000.0025.20010,8630.00%
2024/11/151.125.2200.0025.201.110,7880.01%
2024/11/11025.5500.0025.50012,5810.00%
2024/11/08225.4500.0025.55212,9380.02%
2024/11/05025.3500.0025.45013,7990.00%
2024/11/011225.1000.0025.151214,6170.08%
2024/10/29825.2700.0025.35815,0560.05%
2024/10/281025.450.225.5025.559.815,0630.07%
2024/10/250.225.6200.0025.450.215,1440.00%
2024/10/24525.500.125.6025.604.915,3620.03%
2024/10/23325.580.125.8025.552.915,4910.02%
2024/10/220.125.75125.9526.00-0.915,529-0.01%
2024/10/210.125.800.725.9325.75-0.615,7460.00%
2024/10/1800.00626.0026.00-616,069-0.04%
2024/10/17525.55325.6525.65216,2430.01%
2024/10/16225.5800.0025.55216,5220.01%
2024/10/150.125.651225.9826.05-11.916,678-0.07%
2024/10/1400.00325.6025.65-316,540-0.02%
2024/10/09025.3500.0025.30016,7520.00%
2024/10/081225.3500.0025.301216,8550.07%
2024/10/07025.7000.0025.65016,9580.00%
2024/10/01225.5300.0025.60217,1850.01%
2024/09/3000.0036.226.0025.70-36.217,361-0.21%
2024/09/26026.00626.1426.00-617,525-0.03%
2024/09/250.226.0100.0026.000.217,4650.00%
2024/09/2400.00626.0026.00-617,510-0.03%
2024/09/230.125.90125.9526.00-0.917,670-0.01%
2024/09/1900.001225.6925.80-1218,026-0.07%
2024/09/160.125.6000.0025.500.119,1520.00%
2024/09/13025.60225.5525.55-219,797-0.01%
2024/09/100.925.40125.3525.40-0.220,7750.00%
2024/09/091.524.9500.0025.251.520,9050.01%
2024/09/06625.030.125.3525.505.920,8910.03%
2024/09/05025.10625.2825.30-620,951-0.03%
2024/09/0423.224.6800.0024.8523.220,9190.11%
2024/09/031.725.3800.0025.401.720,8290.01%
2024/09/0200.00125.3025.45-121,0140.00%
2024/08/30125.300.125.3525.50121,1470.00%
2024/08/291125.1800.0025.301121,2680.05%
2024/08/281125.3300.0025.451121,6220.05%
2024/08/27525.40125.6025.55423,2360.02%
2024/08/260.225.78526.0025.80-4.823,398-0.02%
2024/08/220.125.8000.0025.950.123,9020.00%
2024/08/21125.6000.0025.75123,9640.00%
2024/08/2000.001025.9526.00-1023,946-0.04%
2024/08/1511.125.2000.0025.1011.124,3750.05%
2024/08/1410.225.133.425.2025.306.824,6010.03%
2024/08/1338.125.1000.0025.0538.124,3440.16%
2024/08/0900.00327.3527.30-323,193-0.01%
2024/08/08126.90126.7026.80023,0040.00%
2024/08/07727.0100.0027.10723,0480.03%
2024/08/063.126.981027.1527.00-6.923,792-0.03%
2024/08/0512.126.35826.8626.404.123,7170.02%
2024/08/0100.001528.1528.40-1523,962-0.06%
2024/07/311.127.751127.7527.75-9.924,598-0.04%
2024/07/30127.3000.0027.40124,7530.00%
2024/07/260.127.5500.0027.300.126,0190.00%
2024/07/2300.00127.4527.75-126,3050.00%
2024/07/221.127.21327.1727.25-1.926,232-0.01%
2024/07/1910.327.0600.0027.4010.326,0040.04%
2024/07/18227.50127.6527.60125,6700.00%
2024/07/17227.2500.0027.25225,4190.01%
2024/07/1500.001627.6227.65-1625,237-0.06%
2024/07/10127.3000.0027.15125,5610.00%
2024/07/0900.001.127.4927.20-1.125,5190.00%
2024/07/08127.351127.2627.50-1025,511-0.04%
2024/07/05027.2500.0027.05025,3510.00%
2024/07/0400.000.926.9527.10-0.925,1600.00%
2024/07/0300.001626.7526.90-1624,998-0.06%
2024/06/2800.00126.5026.40-124,7170.00%
2024/06/26026.33126.3526.25-124,6670.00%
2024/06/251.126.5600.0026.351.124,5890.00%
2024/06/240.126.253126.6726.65-30.924,250-0.13%
2024/06/21026.3010.126.5026.45-1023,725-0.04%
2024/06/20126.152.126.2726.35-1.123,1030.00%
2024/06/190.525.911326.1726.30-12.522,637-0.06%
2024/06/17025.481025.6525.65-1022,262-0.04%
2024/06/14225.43225.5025.55022,2020.00%
2024/06/1200.00125.3525.05-122,4830.00%
2024/06/11125.15425.2625.10-322,803-0.01%
2024/06/06024.80125.0524.85-122,6030.00%
2024/06/05024.60124.7024.65-122,4740.00%
2024/06/043.124.4700.0024.403.122,4170.01%
2024/06/03224.8300.0024.70222,0570.01%
2024/05/30224.970.125.0024.751.919,9570.01%
2024/05/2913.325.0400.0025.0513.319,6280.07%
2024/05/281625.341325.4125.50319,1730.02%
2024/05/272.225.595.525.5525.55-3.319,159-0.02%
2024/05/24525.2500.0025.40519,1400.03%
2024/05/231225.31325.3825.50919,0710.05%
2024/05/2245.125.56425.5525.6041.118,7740.22%
2024/05/211025.45225.5525.55818,5540.04%
2024/05/201025.6500.0025.901018,2090.05%
2024/05/1700.00326.0326.00-317,797-0.02%
2024/05/1500.000.626.0526.05-0.617,0460.00%
2024/05/14026.0000.0026.10016,8170.00%
2024/05/131.126.19826.0626.20-6.916,584-0.04%
2024/05/10226.0566.126.0326.25-64.116,251-0.39%
2024/05/0900.00325.3525.15-315,318-0.02%
2024/05/0800.004.325.3625.55-4.315,029-0.03%
2024/05/0645.124.8019.425.1125.4525.714,0870.18%
2024/05/03124.3500.0024.25112,9730.01%
2024/04/3042.123.750.223.8423.6541.912,0380.35%
2024/04/290.323.30923.2223.40-8.711,047-0.08%
2024/04/26122.60122.6522.55010,6080.00%
2024/04/253.122.5600.0022.503.110,6070.03%
2024/04/23122.85122.8022.95010,7650.00%
2024/04/220.122.6500.0022.750.110,8710.00%
2024/04/192022.261.322.2522.2018.710,7670.17%
2024/04/161322.5400.0022.401310,1480.13%
2024/04/1500.00122.9522.95-19,885-0.01%
2024/04/100.123.1500.0023.150.19,5120.00%
2024/04/09023.10123.2023.20-19,512-0.01%
2024/04/01023.10123.1523.20-19,412-0.01%
2024/03/29022.9000.0023.1509,4180.00%
2024/03/27323.0000.0023.0039,0250.03%
2024/03/2600.00123.0523.05-19,034-0.01%
2024/03/25122.800.322.9022.900.78,9740.01%
2024/03/22122.9500.0022.9518,9530.01%
2024/03/2100.00522.9523.00-58,805-0.06%
2024/03/20122.5500.0022.5518,6930.01%
2024/03/1900.00622.9522.80-68,611-0.07%
2024/03/18022.90123.0522.95-18,441-0.01%
2024/03/150.422.85522.8523.00-4.68,256-0.06%
2024/03/1400.002.622.7322.80-2.67,861-0.03%
2024/03/12022.0500.0022.0507,3460.00%
2024/03/110.122.00622.0222.00-5.97,352-0.08%
2024/03/0800.00121.9022.00-17,333-0.01%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－19天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－27天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音