富邦金 (2881)-元富-彰化券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
90.9
漲跌
▼1.6
漲幅
-1.73%
成交量
20,178張
產業
上市金融類股
2618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	92.20	0	0.00	92.50	0	13,803	0.00%
2025/03/05	0.1	91.80	1	92.30	91.80	-0.9	14,029	-0.01%
2025/03/04	2	91.20	0	0.00	91.20	2	14,033	0.01%
2025/02/27	0	0.00	0	92.40	92.30	0	14,051	0.00%
2025/02/26	0.1	91.90	1	92.30	92.80	-0.9	14,185	-0.01%
2025/02/25	1.1	91.32	0	0.00	91.70	1.1	14,361	0.01%
2025/02/24	2.1	91.70	0	0.00	91.60	2.1	14,774	0.01%
2025/02/20	3.1	92.25	0	0.00	92.00	3.1	15,359	0.02%
2025/02/19	5.1	92.77	0	0.00	92.40	5.1	15,660	0.03%
2025/02/18	0	0.00	3	94.00	94.30	-3	15,602	-0.02%
2025/02/17	0	0.00	1	94.30	94.00	-1	15,759	-0.01%
2025/02/14	0	93.40	0	0.00	93.10	0	15,977	0.00%
2025/02/12	1	93.30	0	0.00	93.40	1	16,202	0.01%
2025/02/11	0	0.00	4	94.00	93.80	-4	16,252	-0.02%
2025/02/10	0.1	92.32	6.2	93.13	93.40	-6	16,265	-0.04%
2025/02/07	0	92.80	0	0.00	92.30	0	16,109	0.00%
2025/02/06	0	92.70	2	92.60	93.00	-2	16,133	-0.01%
2025/02/05	0.1	91.40	0.1	91.60	91.80	-0.1	16,160	0.00%
2025/02/04	1	91.30	1	92.30	90.30	0	16,431	0.00%
2025/02/03	2.3	91.43	0	0.00	91.40	2.3	16,399	0.01%
2025/01/22	0	0.00	1	92.30	92.80	-1	16,322	-0.01%
2025/01/20	1.1	91.12	1	91.20	90.50	0.1	15,969	0.00%
2025/01/17	0	91.00	0	0.00	91.00	0	16,044	0.00%
2025/01/16	0	0.00	1.3	91.48	91.60	-1.3	16,108	-0.01%
2025/01/15	1.1	90.39	0	0.00	90.40	1.1	16,376	0.01%
2025/01/14	0	0.00	12	90.97	90.80	-12	16,702	-0.07%
2025/01/13	2.1	89.75	0	0.00	89.80	2.1	17,110	0.01%
2025/01/10	11.2	90.02	0	0.00	89.90	11.2	16,960	0.07%
2025/01/09	0	0.00	1	92.30	91.10	-1	16,903	-0.01%
2025/01/08	0.1	91.80	0.1	91.71	91.10	0.1	16,979	0.00%
2025/01/07	0	0.00	0.4	91.80	91.90	-0.4	16,986	0.00%
2025/01/06	0.1	91.46	0	0.00	91.90	0.1	16,953	0.00%
2025/01/03	0	0.00	1	91.30	91.10	-1	17,011	-0.01%
2025/01/02	1.3	90.25	0.2	90.30	90.70	1.1	17,185	0.01%
2024/12/31	1.1	90.30	0	0.00	90.30	1.1	17,240	0.01%
2024/12/30	0.2	91.60	0	0.00	91.30	0.2	17,236	0.00%
2024/12/26	0.1	91.60	0	0.00	91.30	0.1	17,716	0.00%
2024/12/23	0	0.00	1	91.30	91.40	-1	18,513	-0.01%
2024/12/20	1.1	90.34	0	0.00	90.40	1.1	18,676	0.01%
2024/12/19	5	90.46	0	0.00	90.90	5	18,748	0.03%
2024/12/18	1	91.90	0	0.00	91.90	1	18,930	0.01%
2024/12/17	1	92.30	0	0.00	92.50	1	19,124	0.01%
2024/12/16	0	0.00	1.1	94.10	93.70	-1.1	19,114	-0.01%
2024/12/13	0	0.00	5.1	93.79	93.60	-5.1	18,960	-0.03%
2024/12/12	0	0.00	53.7	93.52	93.90	-53.7	18,959	-0.28%
2024/12/11	1	91.60	0	0.00	91.60	1	18,560	0.01%
2024/12/10	0.1	91.60	1	92.00	92.00	-0.9	18,666	0.00%
2024/12/09	0.3	91.70	1	91.50	91.50	-0.7	18,901	0.00%
2024/12/06	0	91.60	15.2	91.96	92.00	-15.2	19,361	-0.08%
2024/12/05	0.1	90.90	2	91.15	91.30	-1.9	19,308	-0.01%
2024/12/03	0	0.00	2.2	90.47	90.90	-2.2	19,903	-0.01%
2024/12/02	0.1	89.00	2.7	89.71	89.60	-2.6	19,848	-0.01%
2024/11/29	2.1	88.00	1	87.60	88.00	1.1	20,072	0.01%
2024/11/28	0	0.00	9	89.00	88.90	-9	20,202	-0.04%
2024/11/27	5.3	89.42	1	89.60	88.80	4.3	20,230	0.02%
2024/11/26	0.1	90.00	0	0.00	90.10	0.1	20,064	0.00%
2024/11/22	1	89.50	0	0.00	89.30	1	20,004	0.00%
2024/11/21	7.5	89.31	0	0.00	89.30	7.5	19,779	0.04%
2024/11/20	11.2	90.31	0	0.00	90.50	11.2	19,500	0.06%
2024/11/19	1	89.30	4	90.18	91.40	-3	19,195	-0.02%
2024/11/18	8	89.83	0	0.00	89.80	8	19,010	0.04%
2024/11/14	1.1	90.02	0	0.00	90.30	1.1	19,385	0.01%
2024/11/13	19	90.58	0	0.00	91.00	19	19,364	0.10%
2024/11/11	2.1	91.80	1	91.70	91.70	1.1	19,260	0.01%
2024/11/08	0.1	92.10	5	92.50	92.90	-4.9	19,387	-0.03%
2024/11/06	0.4	91.40	0	0.00	91.40	0.4	19,744	0.00%
2024/11/05	0.1	91.60	0	0.00	92.30	0.1	19,929	0.00%
2024/11/04	0	0.00	1.1	92.28	92.30	-1.1	20,306	-0.01%
2024/11/01	8.1	89.31	3	89.93	90.40	5.1	20,761	0.02%
2024/10/30	0.1	91.50	0	0.00	90.80	0.1	20,654	0.00%
2024/10/29	0.1	91.30	0	0.00	91.60	0.1	20,802	0.00%
2024/10/28	0.1	92.00	1	92.10	91.90	-0.9	20,934	0.00%
2024/10/25	1.1	92.37	0	0.00	92.20	1.1	20,996	0.01%
2024/10/24	2.7	91.68	2	91.85	91.30	0.7	21,308	0.00%
2024/10/23	1	92.40	2	92.50	92.10	-1	21,408	0.00%
2024/10/22	1	92.20	12.7	93.12	93.30	-11.7	21,571	-0.05%
2024/10/21	2.1	91.22	1	91.90	90.90	1.1	21,814	0.01%
2024/10/18	2.2	92.70	32.2	93.25	93.20	-29.9	22,227	-0.13%
2024/10/17	1	91.08	0.1	91.18	91.60	0.9	22,362	0.00%
2024/10/16	0	0.00	0	91.10	90.30	0	22,691	0.00%
2024/10/15	1	90.72	1.1	91.18	91.90	-0.1	22,761	0.00%
2024/10/14	1	90.40	1	90.60	90.50	0	22,995	0.00%
2024/10/11	0.1	91.10	0	0.00	90.70	0.1	23,459	0.00%
2024/10/08	1.1	90.33	2	90.40	91.40	-0.9	24,555	0.00%
2024/10/07	2.1	91.05	3	90.67	91.10	-0.9	24,614	0.00%
2024/10/04	3	89.80	1	90.60	90.10	2	24,759	0.01%
2024/09/30	2.1	90.68	1	91.20	90.40	1.1	24,899	0.00%
2024/09/27	0	0.00	0.5	93.00	91.30	-0.5	25,011	0.00%
2024/09/26	0.1	93.30	0	0.00	93.00	0.1	25,013	0.00%
2024/09/25	0	0.00	4.4	93.11	93.30	-4.4	25,065	-0.02%
2024/09/24	0	91.90	1	91.70	92.60	-1	25,081	0.00%
2024/09/23	0	0.00	3.3	91.44	91.90	-3.3	24,959	-0.01%
2024/09/20	0.2	89.89	0.1	90.40	90.80	0.1	24,779	0.00%
2024/09/19	0	0.00	27	89.11	89.30	-27	24,364	-0.11%
2024/09/18	0	0.00	8.1	87.68	87.10	-8.1	24,275	-0.03%
2024/09/13	2	86.30	0	0.00	86.70	2	24,457	0.01%
2024/09/12	2	86.20	1	85.70	85.80	1	24,581	0.00%
2024/09/11	26.3	85.58	3	86.00	85.50	23.3	24,518	0.09%
2024/09/10	6.3	86.42	11	87.10	86.40	-4.7	24,405	-0.02%
2024/09/09	15.1	85.88	2	85.75	86.00	13.1	24,202	0.05%
2024/09/06	12	92.08	3	92.10	92.50	9	23,818	0.04%
2024/09/05	0.1	91.70	5.9	92.31	92.30	-5.8	23,891	-0.02%
2024/09/04	4.1	90.12	2	91.20	90.50	2.1	23,916	0.01%
2024/09/03	0	0.00	1	93.40	93.70	-1	23,666	0.00%
2024/09/02	2	94.00	1	93.70	94.00	1	23,793	0.00%
2024/08/30	0.1	91.80	0.1	91.60	91.90	0	23,527	0.00%
2024/08/29	7	91.70	1	91.40	91.30	6	23,260	0.03%
2024/08/28	0	0.00	0.4	92.00	92.00	-0.4	23,201	0.00%
2024/08/26	1.1	91.79	8	91.69	91.90	-7	23,570	-0.03%
2024/08/23	0.1	87.90	0	0.00	89.00	0.1	23,443	0.00%
2024/08/22	3	87.70	4.4	87.82	88.10	-1.4	23,449	-0.01%
2024/08/21	1.8	88.91	3	89.40	89.20	-1.2	23,410	-0.01%
2024/08/20	15.2	88.85	0.1	89.15	88.80	15.1	23,578	0.06%
2024/08/19	1	90.70	0	0.00	90.00	1	23,460	0.00%
2024/08/16	0	0.00	14.1	92.02	92.40	-14.1	23,206	-0.06%
2024/08/15	0	89.40	28	89.66	89.00	-28	22,631	-0.12%
2024/08/14	0	0.00	9.1	89.42	89.30	-9.1	22,604	-0.04%
2024/08/13	0	0.00	0	87.00	87.50	0	22,552	0.00%
2024/08/12	3.1	87.40	0	0.00	86.80	3.1	23,115	0.01%
2024/08/09	0	0.00	21	86.71	86.00	-21	23,645	-0.09%
2024/08/08	1.1	82.98	4.5	83.27	83.10	-3.4	23,424	-0.01%
2024/08/06	0	80.50	12	80.54	80.70	-12	23,694	-0.05%
2024/08/05	26.3	79.71	0.3	81.11	79.00	25.9	23,480	0.11%
2024/08/02	2.1	85.90	0	0.00	86.90	2.1	22,894	0.01%
2024/08/01	0.1	89.10	5	88.80	88.20	-4.9	22,777	-0.02%
2024/07/31	0	0.00	18.1	88.61	88.20	-18.1	22,727	-0.08%
2024/07/30	0.1	86.40	0.9	86.40	86.50	-0.8	22,520	0.00%
2024/07/29	0	0.00	6	87.37	87.20	-6	22,530	-0.03%
2024/07/26	1.1	82.62	2	84.65	84.90	-0.9	22,333	0.00%
2024/07/23	0	0.00	1.1	84.57	85.50	-1.1	22,420	0.00%
2024/07/22	8.8	82.72	0	0.00	82.60	8.8	22,386	0.04%
2024/07/19	15.1	86.53	0	0.00	86.10	15.1	21,848	0.07%
2024/07/18	24	89.69	1	89.70	89.90	23	21,122	0.11%
2024/07/17	1	90.90	0	91.80	91.00	1	20,524	0.00%
2024/07/16	0	91.30	0	0.00	91.70	0	20,248	0.00%
2024/07/15	2.1	90.70	0	0.00	90.90	2.1	20,299	0.01%
2024/07/12	1.1	91.97	1.3	92.61	91.90	-0.2	20,058	0.00%
2024/07/11	0	0.00	49.7	90.40	92.40	-49.7	19,740	-0.25%
2024/07/10	0.1	89.92	4.3	89.84	89.10	-4.1	19,336	-0.02%
2024/07/09	0	0.00	1	86.00	86.00	-1	18,931	-0.01%
2024/07/08	0.1	84.98	1	86.00	86.00	-0.9	18,906	0.00%
2024/07/05	0.1	84.60	1.2	84.77	84.90	-1.1	18,872	-0.01%
2024/07/04	0	0.00	22	83.80	83.70	-22	18,683	-0.12%
2024/07/03	0	83.00	4.6	82.76	83.30	-4.6	18,577	-0.02%
2024/07/02	0	0.00	0.1	80.70	81.00	-0.1	18,231	0.00%
2024/07/01	0.1	79.60	1	79.90	80.40	-0.9	18,105	0.00%
2024/06/27	0	0.00	0.2	78.00	78.40	-0.2	17,595	0.00%
2024/06/25	0	78.10	0.2	78.20	78.50	-0.2	17,452	0.00%
2024/06/24	5.2	78.77	5.7	77.99	78.10	-0.5	17,366	0.00%
2024/06/20	0.1	77.70	2	78.00	78.00	-1.9	17,088	-0.01%
2024/06/19	0.1	76.70	7	77.76	77.80	-7	17,157	-0.04%
2024/06/17	1.2	76.08	0	0.00	76.00	1.2	17,240	0.01%
2024/06/14	0.1	76.60	0	0.00	76.90	0.1	17,282	0.00%
2024/06/12	1	76.00	0	0.00	76.00	1	17,691	0.01%
2024/06/11	0.2	76.87	1.2	77.47	77.30	-0.9	17,840	-0.01%
2024/06/07	0	0.00	0.1	75.76	76.00	-0.1	17,717	0.00%
2024/06/06	0	74.80	3	75.00	75.20	-3	17,624	-0.02%
2024/06/05	0	0.00	0.4	73.30	74.00	-0.4	17,547	0.00%
2024/06/03	0	0.00	1	73.50	73.80	-1	17,811	-0.01%
2024/05/31	0	0.00	2	73.20	73.40	-2	17,793	-0.01%
2024/05/30	18.1	72.00	0	0.00	71.90	18.1	17,416	0.10%
2024/05/29	3	72.54	0	0.00	72.40	3	17,207	0.02%
2024/05/28	0.1	73.70	0.6	73.50	73.80	-0.4	17,000	0.00%
2024/05/27	0.1	73.30	0	0.00	73.50	0.1	17,189	0.00%
2024/05/24	2.1	72.86	2	72.70	73.30	0.1	17,134	0.00%
2024/05/23	0	72.60	0	0.00	72.50	0	16,972	0.00%
2024/05/21	1	72.80	0	0.00	72.90	1	16,866	0.01%
2024/05/20	0.1	74.20	0	0.00	73.80	0.1	16,774	0.00%
2024/05/17	2	74.55	1.6	74.83	74.60	0.4	16,753	0.00%
2024/05/16	2	74.65	5.2	75.21	73.90	-3.2	16,559	-0.02%
2024/05/15	0.4	71.50	5.5	73.42	73.80	-5.2	16,076	-0.03%
2024/05/14	0.1	71.00	0	0.00	71.20	0.1	15,585	0.00%
2024/05/13	10	71.30	0	0.00	71.50	10	15,535	0.06%
2024/05/10	0	0.00	0.2	70.87	71.80	-0.2	15,359	0.00%
2024/05/09	0	0.00	2	70.40	69.90	-2	14,925	-0.01%
2024/05/08	0.1	69.80	0	0.00	69.90	0.1	14,769	0.00%
2024/05/07	0.1	69.80	3	69.90	69.90	-2.9	14,815	-0.02%
2024/05/06	0	69.80	0.1	69.90	70.00	-0.1	14,722	0.00%
2024/05/02	1	69.30	0	0.00	69.00	1	14,623	0.01%
2024/04/30	0.1	69.40	0	0.00	69.10	0.1	14,584	0.00%
2024/04/29	3	68.58	0.6	69.20	69.40	2.4	14,502	0.02%
2024/04/26	0	67.90	0.7	67.91	67.60	-0.6	14,280	0.00%
2024/04/25	0.1	66.70	0	0.00	66.40	0.1	14,183	0.00%
2024/04/24	0.1	66.80	0	0.00	66.80	0.1	14,297	0.00%
2024/04/22	0.2	66.05	0	0.00	66.20	0.2	14,818	0.00%
2024/04/19	15	65.00	0	0.00	65.00	15	14,682	0.10%
2024/04/18	0.4	66.47	0	0.00	66.30	0.4	14,312	0.00%
2024/04/17	0	66.40	0	0.00	66.00	0	14,158	0.00%
2024/04/16	12.2	65.80	0	0.00	65.70	12.2	14,009	0.09%
2024/04/15	0.2	67.47	0.6	67.80	67.40	-0.5	13,715	0.00%
2024/04/12	1	67.80	0	0.00	67.80	1	13,827	0.01%
2024/04/11	3.1	68.40	0	0.00	68.40	3.1	13,737	0.02%
2024/04/10	0.1	70.00	0	0.00	69.20	0.1	13,540	0.00%
2024/04/09	0	69.70	0	0.00	70.00	0	13,590	0.00%
2024/04/08	0.1	68.76	0	0.00	68.70	0.1	13,482	0.00%
2024/04/03	1.3	68.79	0	0.00	68.60	1.3	13,479	0.01%
2024/04/02	10	69.40	0	0.00	69.50	10	13,362	0.07%
2024/04/01	2.1	69.90	0.1	69.60	69.50	2.1	13,371	0.02%
2024/03/28	0.1	69.30	0	0.00	69.30	0.1	13,306	0.00%
2024/03/27	0	69.70	0	0.00	69.80	0	13,244	0.00%
2024/03/26	0.1	69.40	0	0.00	69.60	0.1	13,283	0.00%
2024/03/25	2.5	69.08	0	0.00	69.00	2.5	13,373	0.02%
2024/03/22	1	69.90	0	0.00	69.60	1	13,255	0.01%
2024/03/21	0	0.00	3	70.63	70.70	-3	13,122	-0.02%
2024/03/20	0.1	69.80	0	0.00	69.60	0.1	13,290	0.00%
2024/03/19	0	69.70	7.5	69.97	69.80	-7.5	13,945	-0.05%
2024/03/18	4.1	69.50	3	69.50	69.50	1.1	13,834	0.01%
2024/03/15	1	69.80	0	69.60	69.60	1	13,747	0.01%
2024/03/14	0.3	70.20	1.6	70.39	70.70	-1.3	13,274	-0.01%
2024/03/13	0	0.00	0.5	69.50	69.90	-0.5	13,016	0.00%
2024/03/12	0.2	69.50	0	0.00	69.70	0.2	13,025	0.00%
2024/03/11	3.2	69.24	2.3	69.71	69.20	0.9	12,911	0.01%
2024/03/08	0	0.00	11	69.00	69.20	-11	12,838	-0.09%