兆豐金 (2886)-元富-彰化券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.50
漲跌
▼0.15
漲幅
-0.38%
成交量
11,732張
產業
上市金融類股▼0.99%
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.1	39.95	0	0.00	39.65	0.1	17,020	0.00%
2025/03/05	5	39.75	0	0.00	39.60	5	17,239	0.03%
2025/03/04	2	39.75	0	0.00	39.70	2	17,258	0.01%
2025/03/03	0	0.00	15	39.91	40.15	-15	17,211	-0.09%
2025/02/27	0.1	39.85	1	40.00	39.65	-0.9	17,086	-0.01%
2025/02/26	0.3	39.50	4	39.95	39.95	-3.7	17,888	-0.02%
2025/02/25	0	0.00	1	39.50	39.45	-1	17,747	-0.01%
2025/02/24	0.1	39.40	1	39.40	39.35	-0.9	17,776	0.00%
2025/02/20	0.2	39.20	0	0.00	39.30	0.2	17,943	0.00%
2025/02/19	0.2	39.15	0	0.00	39.15	0.2	18,117	0.00%
2025/02/18	6	39.20	0	0.00	39.20	6	18,204	0.03%
2025/02/17	0.3	39.13	1	39.00	38.90	-0.7	18,270	0.00%
2025/02/14	1.1	38.75	2	38.90	38.80	-1	18,328	-0.01%
2025/02/12	0.1	38.65	0	0.00	38.70	0.1	18,528	0.00%
2025/02/11	2	38.50	0	0.00	38.50	2	18,561	0.01%
2025/02/10	8.2	38.58	2	38.75	38.70	6.2	18,437	0.03%
2025/02/06	0.1	39.00	1	38.95	39.00	-1	18,401	-0.01%
2025/02/05	0	0.00	3	39.20	38.70	-3	18,474	-0.02%
2025/02/03	0.5	39.10	2	39.05	39.15	-1.5	18,689	-0.01%
2025/01/22	2	38.70	0	0.00	38.70	2	18,490	0.01%
2025/01/20	0.4	38.95	0	0.00	38.70	0.4	18,289	0.00%
2025/01/16	0	39.05	0	0.00	39.10	0	18,376	0.00%
2025/01/15	0.3	39.09	1	39.00	38.90	-0.7	18,367	0.00%
2025/01/10	0.1	38.70	0	0.00	38.45	0.1	18,292	0.00%
2025/01/08	0.1	38.80	14	38.67	38.70	-14	18,500	-0.08%
2025/01/07	3	38.58	0	0.00	38.55	3	18,405	0.02%
2025/01/06	0	38.83	3	38.82	38.80	-3	18,384	-0.02%
2025/01/03	2.3	38.47	0	0.00	38.40	2.3	18,326	0.01%
2025/01/02	12	38.21	0	0.00	38.10	12	18,542	0.06%
2024/12/31	2.3	38.63	0	0.00	38.70	2.3	18,217	0.01%
2024/12/26	0.7	38.92	0	0.00	38.75	0.7	18,346	0.00%
2024/12/25	0.1	39.00	0	0.00	38.85	0.1	18,290	0.00%
2024/12/24	2	39.15	4	39.15	39.10	-2	18,088	-0.01%
2024/12/23	0.5	39.00	1	39.00	38.65	-0.5	17,907	0.00%
2024/12/20	10.2	38.50	0	0.00	38.60	10.2	17,511	0.06%
2024/12/19	5.2	38.57	0	0.00	38.65	5.2	16,929	0.03%
2024/12/18	1	39.00	0	0.00	38.85	1	16,887	0.01%
2024/12/17	0	39.20	0	0.00	39.20	0	16,665	0.00%
2024/12/16	0.3	39.65	0	0.00	39.50	0.3	16,446	0.00%
2024/12/12	0	0.00	1	39.40	39.45	-1	16,224	-0.01%
2024/12/11	1	39.40	0.1	39.50	39.40	0.9	16,207	0.01%
2024/12/10	1	39.53	0	39.85	39.70	1	16,060	0.01%
2024/12/09	0	39.85	0	0.00	39.95	0	16,075	0.00%
2024/12/06	0	40.30	0	0.00	39.95	0	16,171	0.00%
2024/12/03	0	0.00	2	40.03	40.20	-2	16,411	-0.01%
2024/12/02	6	39.49	0.1	39.60	39.45	5.9	16,335	0.04%
2024/11/29	1	39.50	1	40.00	39.75	0	16,105	0.00%
2024/11/28	0	0.00	7.7	40.15	39.85	-7.7	16,274	-0.05%
2024/11/27	1	40.00	1.6	40.37	40.05	-0.6	16,259	0.00%
2024/11/26	0.2	39.75	0	0.00	39.95	0.2	16,226	0.00%
2024/11/25	0	0.00	7.2	40.00	40.15	-7.2	16,118	-0.04%
2024/11/21	2	39.43	0	0.00	39.45	2	15,145	0.01%
2024/11/20	0.1	39.95	0	0.00	39.95	0.1	15,061	0.00%
2024/11/19	0	0.00	2.3	39.95	39.95	-2.3	15,147	-0.02%
2024/11/18	0.1	39.55	2.2	39.48	39.70	-2.2	15,085	-0.01%
2024/11/15	0.3	39.35	0	0.00	39.25	0.3	14,972	0.00%
2024/11/14	1	38.90	1	39.35	39.00	0	15,087	0.00%
2024/11/13	0	0.00	2	39.10	39.30	-2	15,234	-0.01%
2024/11/12	0	0.00	1	39.15	39.15	-1	15,390	-0.01%
2024/11/11	0.1	39.20	0	0.00	39.20	0.1	15,591	0.00%
2024/11/08	0.1	39.35	0.2	39.27	39.10	-0.2	15,844	0.00%
2024/11/06	0.2	39.28	0	0.00	39.00	0.2	17,622	0.00%
2024/11/05	0	39.30	1	39.25	39.40	-1	18,147	-0.01%
2024/11/01	0.4	38.93	0	0.00	38.65	0.4	18,927	0.00%
2024/10/29	0.1	39.00	0	0.00	39.10	0.1	18,971	0.00%
2024/10/28	0.2	39.05	0	0.00	39.25	0.2	19,159	0.00%
2024/10/23	1	39.00	3	39.05	38.90	-2	19,861	-0.01%
2024/10/21	2.1	39.29	0	0.00	39.30	2.1	20,158	0.01%
2024/10/18	3	39.55	9	39.71	39.80	-6	20,383	-0.03%
2024/10/17	1	39.45	1	39.50	39.45	0	20,642	0.00%
2024/10/16	0.1	39.20	0	0.00	39.10	0.1	20,833	0.00%
2024/10/15	0.6	39.11	0	0.00	39.30	0.6	20,842	0.00%
2024/10/14	0.1	39.00	0	0.00	38.90	0.1	20,720	0.00%
2024/10/11	0	0.00	2	38.95	38.80	-2	20,987	-0.01%
2024/10/09	2	38.65	0	0.00	38.65	2	21,162	0.01%
2024/10/08	0.1	39.15	0	0.00	38.85	0.1	21,293	0.00%
2024/10/07	0.1	39.28	0	0.00	39.30	0.1	21,256	0.00%
2024/10/04	1	38.90	0.1	39.15	38.95	0.9	21,298	0.00%
2024/10/01	0	0.00	2	39.50	39.45	-2	21,343	-0.01%
2024/09/30	0	0.00	1	39.55	39.30	-1	21,753	0.00%
2024/09/27	2.2	39.43	0	0.00	39.45	2.2	23,145	0.01%
2024/09/26	0.2	39.85	2.4	39.95	40.00	-2.3	23,169	-0.01%
2024/09/24	0	0.00	0	39.65	39.80	0	23,085	0.00%
2024/09/20	0.1	39.50	6.1	39.45	39.35	-6.1	23,511	-0.03%
2024/09/19	0.1	39.35	1	39.50	39.25	-0.9	23,589	0.00%
2024/09/18	0	39.40	0	0.00	39.40	0	23,874	0.00%
2024/09/16	1.4	39.36	0.1	39.25	39.35	1.3	24,192	0.01%
2024/09/13	0	0.00	0	39.15	39.15	0	24,321	0.00%
2024/09/10	3.2	38.74	4	38.95	39.35	-0.8	24,452	0.00%
2024/09/09	1.1	38.05	6	38.93	39.10	-5	24,216	-0.02%
2024/09/06	0	38.45	0	0.00	38.90	0	24,125	0.00%
2024/09/05	0	38.50	1	38.50	38.55	-1	24,208	0.00%
2024/09/04	17.1	37.89	1	38.00	38.00	16.1	24,360	0.07%
2024/09/03	1.1	38.96	0	0.00	38.95	1.1	24,105	0.00%
2024/09/02	0.4	39.13	0	39.05	39.05	0.3	24,277	0.00%
2024/08/30	2	38.85	0	0.00	38.95	2	24,447	0.01%
2024/08/29	3.1	39.01	0	0.00	38.90	3.1	24,289	0.01%
2024/08/28	2.1	39.36	0	0.00	39.30	2.1	24,437	0.01%
2024/08/27	0	0.00	0.1	39.35	39.75	-0.1	25,263	0.00%
2024/08/26	1.3	39.22	7	39.26	39.60	-5.7	25,635	-0.02%
2024/08/22	0.2	38.94	0	0.00	39.00	0.2	26,074	0.00%
2024/08/21	9.2	38.75	4	39.05	38.90	5.2	26,341	0.02%
2024/08/20	4.1	38.85	4	39.00	39.00	0.1	26,135	0.00%
2024/08/19	4.1	38.71	0	0.00	38.65	4.1	26,069	0.02%
2024/08/16	0.2	38.95	10	38.90	39.00	-9.9	25,969	-0.04%
2024/08/15	18.3	38.75	16	39.16	38.35	2.3	25,694	0.01%
2024/08/14	10.1	38.81	8	39.08	38.90	2.1	25,482	0.01%
2024/08/13	11.2	38.78	0	0.00	38.70	11.2	25,234	0.04%
2024/08/12	1.1	39.02	13	39.23	39.40	-11.9	24,999	-0.05%
2024/08/09	9.1	38.56	14.3	38.83	38.85	-5.2	24,791	-0.02%
2024/08/08	33.2	37.87	2	37.88	38.10	31.2	24,070	0.13%
2024/08/07	4	41.11	3.2	41.15	41.55	0.8	23,053	0.00%
2024/08/06	3	41.47	2	41.83	41.80	1	22,570	0.00%
2024/08/05	2	40.90	8.6	41.53	40.90	-6.6	22,233	-0.03%
2024/08/02	7	42.51	5.1	42.21	42.60	1.9	21,976	0.01%
2024/07/31	0.3	42.75	12	43.08	43.20	-11.7	22,205	-0.05%
2024/07/30	1.3	42.81	0	0.00	42.75	1.3	22,026	0.01%
2024/07/29	0	0.00	0.2	43.25	43.30	-0.2	21,975	0.00%
2024/07/26	0.2	42.65	1	42.45	42.70	-0.8	21,776	0.00%
2024/07/23	2	42.50	1	42.90	42.75	1	21,887	0.00%
2024/07/22	0.2	42.10	3	42.23	42.45	-2.8	21,819	-0.01%
2024/07/19	1.2	42.16	0	0.00	42.25	1.2	21,813	0.01%
2024/07/18	0	42.55	16	42.60	42.75	-16	22,189	-0.07%
2024/07/17	2.1	41.85	0	0.00	41.90	2.1	22,019	0.01%
2024/07/16	0.1	41.92	0	0.00	41.85	0.1	22,110	0.00%
2024/07/15	1.3	41.98	1	42.20	41.95	0.3	22,574	0.00%
2024/07/12	2.4	41.93	1	42.15	42.05	1.4	22,829	0.01%
2024/07/11	2.1	41.86	0	0.00	41.75	2.1	22,779	0.01%
2024/07/10	0.1	42.20	0	0.00	41.65	0.1	22,886	0.00%
2024/07/09	2	41.78	0	0.00	41.65	2	22,884	0.01%
2024/07/08	0.1	42.11	2	42.20	42.10	-1.9	22,794	-0.01%
2024/07/05	9.1	41.95	35	41.96	42.10	-25.9	22,732	-0.11%
2024/07/04	1	41.87	0	0.00	41.95	1	22,580	0.00%
2024/07/03	0.1	41.51	9	42.16	42.75	-8.9	22,215	-0.04%
2024/07/02	0	40.55	5	40.91	40.75	-5	20,779	-0.02%
2024/07/01	0.3	40.43	0	40.50	40.75	0.2	20,721	0.00%
2024/06/28	0.6	40.39	4	40.46	40.40	-3.4	20,633	-0.02%
2024/06/27	3.1	40.00	8	40.08	40.25	-5	20,600	-0.02%
2024/06/26	1.1	40.26	2.4	40.43	40.25	-1.3	20,273	-0.01%
2024/06/25	0	40.60	11	40.62	40.65	-11	19,986	-0.05%
2024/06/24	1.1	39.86	13.2	40.14	40.35	-12.2	19,613	-0.06%
2024/06/21	0.1	39.98	2.5	40.01	40.00	-2.4	19,395	-0.01%
2024/06/20	0.1	40.15	6.5	39.94	40.00	-6.5	19,042	-0.03%
2024/06/19	0	39.95	0.1	40.15	39.95	-0.1	19,032	0.00%
2024/06/18	0	0.00	3	40.00	40.10	-3	19,082	-0.02%
2024/06/17	8.4	39.74	19	39.70	39.80	-10.6	19,251	-0.05%
2024/06/14	0	39.55	0	0.00	39.55	0	19,391	0.00%
2024/06/13	0.1	39.40	3.1	39.50	39.45	-3.1	19,544	-0.02%
2024/06/12	0.1	39.30	0	0.00	39.25	0.1	19,773	0.00%
2024/06/11	0	39.41	0	0.00	39.20	0	19,866	0.00%
2024/06/07	5	39.15	80.4	39.31	39.35	-75.3	19,909	-0.38%
2024/06/06	6.3	39.14	2	39.23	39.30	4.3	19,861	0.02%
2024/06/05	1.2	39.07	0	0.00	39.15	1.2	19,817	0.01%
2024/06/04	12.3	38.90	0	0.00	39.15	12.3	19,962	0.06%
2024/06/03	22.5	39.02	0	0.00	39.30	22.5	19,892	0.11%
2024/05/31	6.5	39.03	0	0.00	39.05	6.5	19,805	0.03%
2024/05/30	54.2	38.92	0	0.00	38.90	54.2	18,996	0.29%
2024/05/29	52.2	39.20	0	0.00	39.00	52.2	18,643	0.28%
2024/05/28	1	39.81	0	0.00	39.80	1	18,178	0.01%
2024/05/27	3.1	39.84	0	0.00	39.80	3.1	18,285	0.02%
2024/05/24	3	40.05	6	40.11	40.00	-3	18,034	-0.02%
2024/05/23	3.3	40.01	0	0.00	40.10	3.3	18,019	0.02%
2024/05/22	7	40.51	0	0.00	40.55	7	17,925	0.04%
2024/05/21	3.2	40.51	6	40.55	40.60	-2.8	17,914	-0.02%
2024/05/20	5.1	40.68	0	0.00	40.80	5.1	17,919	0.03%
2024/05/17	0.1	40.84	0	0.00	40.85	0.1	17,850	0.00%
2024/05/16	1	41.19	1	41.00	40.80	0	17,819	0.00%
2024/05/15	2.3	40.92	9	41.03	40.85	-6.7	17,673	-0.04%
2024/05/14	3.2	40.51	0	0.00	40.50	3.2	17,719	0.02%
2024/05/10	0	40.90	5	40.90	40.95	-5	17,739	-0.03%
2024/05/09	1.1	40.68	0.1	40.90	40.65	1	17,745	0.01%
2024/05/08	0	40.90	1.1	41.09	41.10	-1.1	17,851	-0.01%
2024/05/07	1.1	41.00	11	41.05	40.95	-9.9	17,770	-0.06%
2024/05/06	0.5	41.00	11.1	40.53	41.15	-10.6	17,490	-0.06%
2024/05/03	2.1	40.17	3.1	40.18	40.05	-1	17,157	-0.01%
2024/04/30	0.4	40.00	3	40.05	40.00	-2.6	16,897	-0.02%
2024/04/29	0	0.00	41.2	39.75	40.10	-41.2	16,832	-0.24%
2024/04/26	3.1	39.02	0	0.00	39.10	3.1	16,610	0.02%
2024/04/25	4.2	39.02	0	39.15	39.00	4.2	16,611	0.03%
2024/04/24	46.5	39.45	3.1	40.48	39.35	43.4	16,453	0.26%
2024/04/23	0	39.95	4	39.99	40.00	-4	16,372	-0.02%
2024/04/22	0.1	39.52	42.3	39.58	39.50	-42.2	16,309	-0.26%
2024/04/19	6.6	38.50	0	39.20	38.70	6.6	16,021	0.04%
2024/04/18	3.2	39.28	0	0.00	39.20	3.2	15,430	0.02%
2024/04/17	3	39.00	0	0.00	39.00	3	15,116	0.02%
2024/04/16	39.1	39.27	1	39.95	39.10	38.1	14,986	0.25%
2024/04/15	0.3	40.06	0.1	39.95	39.80	0.3	14,717	0.00%
2024/04/12	1.1	40.01	0	0.00	39.95	1.1	14,705	0.01%
2024/04/11	3	40.00	0	0.00	40.15	3	14,626	0.02%
2024/04/10	0.1	40.50	3	40.50	40.50	-2.9	14,593	-0.02%
2024/04/09	0	0.00	1	40.25	40.40	-1	14,693	-0.01%
2024/04/08	0.5	39.98	0	0.00	40.00	0.5	14,704	0.00%
2024/04/03	3.1	40.00	0	0.00	39.75	3.1	14,680	0.02%
2024/04/02	0.2	40.52	0	0.00	40.30	0.2	14,540	0.00%
2024/04/01	0.5	40.56	0	0.00	40.65	0.5	14,572	0.00%
2024/03/29	0.2	40.25	0	40.40	40.55	0.2	14,511	0.00%
2024/03/28	0.4	40.38	3	40.25	40.25	-2.6	14,565	-0.02%
2024/03/27	0	40.45	0	0.00	40.50	0	14,727	0.00%
2024/03/26	0.2	40.34	3	40.50	40.55	-2.8	15,005	-0.02%
2024/03/25	0	40.05	0.3	40.00	40.00	-0.3	15,195	0.00%
2024/03/22	3.1	40.01	1	40.05	40.10	2.1	15,405	0.01%
2024/03/21	0.1	40.35	1	40.50	40.60	-0.9	15,569	-0.01%
2024/03/20	0.4	40.27	0.2	40.30	40.15	0.2	15,648	0.00%
2024/03/19	0.1	40.23	0	0.00	40.20	0.1	15,610	0.00%
2024/03/18	0.2	40.59	0.1	40.48	40.60	0.1	15,526	0.00%
2024/03/15	0.1	40.62	0.2	40.57	40.90	-0.1	15,449	0.00%
2024/03/14	0	0.00	6	40.66	40.90	-6	15,200	-0.04%
2024/03/13	0	0.00	13.6	40.18	40.40	-13.6	15,074	-0.09%
2024/03/12	0.1	39.75	82	39.80	39.95	-81.9	14,927	-0.55%
2024/03/11	0.2	39.90	3	40.00	39.80	-2.8	14,916	-0.02%
2024/03/08	0	39.60	12	39.83	39.90	-12	14,852	-0.08%