台新金 (2887)-元富-彰化券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
20,274張
產業
上市金融類股
1948人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	3	17.70	2	17.75	17.65	1	30,067	0.00%
2025/03/05	0	17.45	0	0.00	17.40	0	29,721	0.00%
2025/03/04	2	17.43	0	0.00	17.40	2	29,556	0.01%
2025/03/03	0.3	17.50	0.1	17.50	17.50	0.3	29,400	0.00%
2025/02/27	2	17.40	0	17.40	17.40	2	29,431	0.01%
2025/02/25	1	17.40	0	0.00	17.45	1	29,962	0.00%
2025/02/24	0	0.00	10	17.50	17.45	-10	30,068	-0.03%
2025/02/20	0.1	17.50	0	0.00	17.40	0.1	30,881	0.00%
2025/02/19	0	0.00	100.4	17.45	17.45	-100.4	31,240	-0.32%
2025/02/18	1	17.40	0	17.35	17.40	1	31,262	0.00%
2025/02/13	3	17.32	12	17.35	17.40	-9	31,676	-0.03%
2025/02/11	1	17.20	0	0.00	17.35	1	31,565	0.00%
2025/02/10	11.2	17.30	0	0.00	17.30	11.2	31,394	0.04%
2025/02/07	1.1	17.45	0	0.00	17.45	1.1	31,109	0.00%
2025/02/06	0.3	17.50	0.1	17.45	17.50	0.2	31,205	0.00%
2025/02/05	1	17.35	0.1	17.50	17.40	0.9	31,113	0.00%
2025/02/04	0	0.00	10	17.45	17.40	-10	31,403	-0.03%
2025/02/03	0.3	17.52	2	17.35	17.35	-1.7	31,395	-0.01%
2025/01/22	1	17.45	0	0.00	17.45	1	31,029	0.00%
2025/01/20	0.1	17.45	0	0.00	17.30	0.1	30,794	0.00%
2025/01/17	0	0.00	1	17.40	17.30	-1	30,917	0.00%
2025/01/16	1	17.50	0	0.00	17.45	1	31,191	0.00%
2025/01/13	6	17.28	0	0.00	17.25	6	31,855	0.02%
2025/01/10	0.1	17.70	0	0.00	17.40	0.1	31,744	0.00%
2025/01/09	1.1	17.51	0.2	17.60	17.50	0.9	31,884	0.00%
2025/01/08	2	17.65	0	0.00	17.65	2	32,471	0.01%
2025/01/07	2.1	17.70	17.3	17.77	17.65	-15.2	32,679	-0.05%
2025/01/06	0	0.00	3	17.70	17.75	-3	32,736	-0.01%
2025/01/02	0.3	17.51	0	0.00	17.55	0.3	33,077	0.00%
2024/12/31	0	0.00	1	17.40	17.40	-1	33,124	0.00%
2024/12/26	22	17.63	0	0.00	17.70	22	34,462	0.06%
2024/12/24	1	17.65	21	17.73	17.80	-20	34,255	-0.06%
2024/12/23	0	0.00	12	17.59	17.50	-12	33,998	-0.04%
2024/12/20	7.1	17.15	0	0.00	17.10	7.1	33,452	0.02%
2024/12/19	102	17.25	0	0.00	17.30	102	32,653	0.31%	大買/鉅額交易
2024/12/18	2	17.50	2	17.60	17.60	0	33,079	0.00%
2024/12/17	1	17.40	14	17.54	17.50	-13	32,980	-0.04%
2024/12/16	1	17.40	10	17.55	17.40	-9	33,235	-0.03%
2024/12/13	100	17.50	0	0.00	17.45	100	33,617	0.30%
2024/12/12	0	0.00	5	17.70	17.70	-5	34,125	-0.01%
2024/12/11	1	17.60	1	17.70	17.55	0	34,766	0.00%
2024/12/10	4.1	17.73	18	17.77	17.70	-13.9	34,999	-0.04%
2024/12/09	3	17.50	11	17.57	17.65	-8	35,042	-0.02%
2024/12/06	2	17.45	20	17.50	17.45	-18	35,104	-0.05%
2024/12/05	5	17.48	96	17.31	17.45	-91	35,083	-0.26%
2024/12/04	10	17.30	0	0.00	17.30	10	35,252	0.03%
2024/12/02	0.3	17.40	0	0.00	17.40	0.3	35,574	0.00%
2024/11/29	1	17.20	20	17.10	17.10	-19	35,444	-0.05%
2024/11/28	11	17.35	0	0.00	17.30	11	35,580	0.03%
2024/11/27	9	17.50	2	17.55	17.45	7	35,919	0.02%
2024/11/26	16	17.52	1	17.65	17.55	15	36,247	0.04%
2024/11/25	32	17.60	2	17.78	18.00	30	36,551	0.08%
2024/11/22	16	17.31	0	0.00	17.35	16	36,775	0.04%
2024/11/21	18	17.24	1.1	17.30	17.25	16.9	38,004	0.04%
2024/11/20	16.1	17.33	0	0.00	17.35	16.1	37,793	0.04%
2024/11/19	1	17.00	10	17.45	17.45	-9	37,524	-0.02%
2024/11/18	10	17.05	0	0.00	16.90	10	36,906	0.03%
2024/11/15	0	17.00	2.5	16.97	16.90	-2.5	36,605	-0.01%
2024/11/14	91	16.90	0	0.00	16.85	91	36,611	0.25%
2024/11/13	3	16.92	1.2	17.00	17.05	1.8	36,603	0.00%
2024/11/12	28.7	17.02	0	0.00	17.00	28.7	36,471	0.08%
2024/11/11	5.2	17.11	1.8	17.15	17.15	3.4	36,229	0.01%
2024/11/08	0	0.00	1.3	17.20	17.15	-1.3	36,643	0.00%
2024/11/07	20.2	17.15	5	17.20	17.20	15.2	36,810	0.04%
2024/11/06	10	17.15	6.2	17.10	17.05	3.8	37,256	0.01%
2024/11/04	30.1	17.10	0	0.00	17.10	30.1	39,298	0.08%
2024/11/01	11.3	16.87	0	0.00	17.00	11.3	39,739	0.03%
2024/10/30	3	17.07	0.4	17.15	17.10	2.6	39,696	0.01%
2024/10/29	0.3	17.19	0	0.00	17.20	0.3	39,827	0.00%
2024/10/28	0	0.00	0.3	17.25	17.25	-0.3	40,039	0.00%
2024/10/25	5.1	17.20	0	0.00	17.20	5.1	40,432	0.01%
2024/10/24	1	17.15	0	0.00	17.20	1	40,749	0.00%
2024/10/23	18	17.22	0	0.00	17.20	18	40,628	0.04%
2024/10/22	3	17.45	0	0.00	17.45	3	40,770	0.01%
2024/10/21	25.1	17.38	0	0.00	17.50	25.1	40,886	0.06%
2024/10/18	10	17.50	0	0.00	17.55	10	40,979	0.02%
2024/10/17	1	17.40	0.1	17.45	17.45	1	40,979	0.00%
2024/10/16	7.1	17.21	0	0.00	17.35	7.1	41,064	0.02%
2024/10/15	15	17.20	12	17.36	17.55	3	40,907	0.01%
2024/10/14	48.8	17.47	11	17.45	17.45	37.8	40,333	0.09%
2024/10/11	13.1	17.85	0	0.00	17.75	13.1	40,032	0.03%
2024/10/09	74.2	18.01	1	18.05	18.10	73.2	39,619	0.18%
2024/10/08	30	17.92	10	18.00	18.20	20	39,338	0.05%
2024/10/07	7.1	18.10	9.1	18.16	18.20	-2	38,665	-0.01%
2024/10/04	11.1	18.20	3.2	18.24	18.20	7.8	38,129	0.02%
2024/10/01	1.3	18.29	0	0.00	18.40	1.3	37,731	0.00%
2024/09/30	3.5	18.39	10	18.45	18.40	-6.5	37,817	-0.02%
2024/09/27	0	0.00	6.3	18.39	18.40	-6.3	37,502	-0.02%
2024/09/26	3	18.25	0	0.00	18.40	3	37,099	0.01%
2024/09/25	0.1	18.40	11.1	18.34	18.40	-11	36,729	-0.03%
2024/09/24	3	18.15	20	18.33	18.40	-17	36,267	-0.05%
2024/09/23	2	18.20	22	18.27	18.30	-20	35,931	-0.06%
2024/09/20	36.1	18.26	0	0.00	18.25	36.1	35,603	0.10%
2024/09/18	9	18.23	3	18.35	18.20	6	33,916	0.02%
2024/09/16	0.9	18.80	9	18.80	18.85	-8.1	33,031	-0.02%
2024/09/13	0.9	18.46	22.2	18.60	18.75	-21.4	32,831	-0.07%
2024/09/12	19.5	18.05	5	18.14	18.30	14.5	32,368	0.04%
2024/09/11	1.2	18.66	6	18.43	18.50	-4.8	31,480	-0.02%
2024/09/10	2.1	18.76	1.9	18.66	18.80	0.2	30,926	0.00%
2024/09/09	0.2	18.25	3	18.68	18.70	-2.8	30,531	-0.01%
2024/09/06	0	0.00	4.2	18.18	18.45	-4.2	30,094	-0.01%
2024/09/04	10.1	17.99	2	18.08	18.15	8.1	29,773	0.03%
2024/09/03	4.8	18.34	0	0.00	18.45	4.8	29,493	0.02%
2024/09/02	0.8	18.69	0	0.00	18.65	0.8	29,039	0.00%
2024/08/29	12.9	18.52	0	0.00	18.40	12.9	28,556	0.05%
2024/08/28	77.4	18.95	51	18.87	18.90	26.4	28,922	0.09%
2024/08/27	29	19.40	0	0.00	19.20	29	28,646	0.10%
2024/08/26	4.1	19.93	3	19.97	20.00	1.1	28,196	0.00%
2024/08/23	20	19.34	9	19.39	19.40	11	26,705	0.04%
2024/08/21	6	18.65	2	18.70	18.80	4	25,357	0.02%
2024/08/20	5.1	18.70	0	18.75	18.75	5.1	25,345	0.02%
2024/08/19	0	18.70	0	0.00	18.60	0	25,355	0.00%
2024/08/16	0	18.70	0	0.00	18.80	0	25,423	0.00%
2024/08/15	0.2	18.45	0	0.00	18.35	0.2	25,397	0.00%
2024/08/14	0.6	18.70	2.2	18.54	18.80	-1.6	25,459	-0.01%
2024/08/13	0.8	18.25	10	18.25	18.30	-9.2	25,182	-0.04%
2024/08/12	0.3	18.20	5	18.25	18.20	-4.7	25,343	-0.02%
2024/08/09	1.1	17.92	24	18.00	17.90	-22.9	25,444	-0.09%
2024/08/08	1	17.65	4	17.60	17.70	-3	24,965	-0.01%
2024/08/07	0.3	17.50	10.4	17.55	17.50	-10.1	24,861	-0.04%
2024/08/06	31.9	17.34	8	17.49	17.55	23.9	24,460	0.10%
2024/08/05	7.5	18.97	1	18.80	18.80	6.5	23,277	0.03%
2024/08/02	6.2	20.00	0	0.00	20.10	6.2	22,286	0.03%
2024/08/01	0.2	20.35	1	20.25	20.15	-0.8	21,886	0.00%
2024/07/31	0.1	20.30	0	0.00	20.30	0.1	22,026	0.00%
2024/07/30	0.2	20.20	0	0.00	20.20	0.2	22,229	0.00%
2024/07/29	1.5	20.30	4.2	20.25	20.40	-2.7	21,964	-0.01%
2024/07/26	1.2	19.95	0	0.00	20.05	1.2	21,817	0.01%
2024/07/23	1	19.90	0	0.00	20.00	1	21,867	0.00%
2024/07/22	2.1	19.46	26	19.52	19.60	-23.9	21,694	-0.11%
2024/07/19	1	19.60	0	0.00	19.75	1	21,228	0.00%
2024/07/18	110	19.90	9	19.88	19.95	101	20,811	0.49%	大買/鉅額交易
2024/07/17	0	19.90	0.1	20.00	19.90	-0.1	20,427	0.00%
2024/07/16	1	19.95	0.1	19.95	20.00	0.9	20,147	0.00%
2024/07/15	4.9	20.01	5	20.00	20.00	-0.1	20,277	0.00%
2024/07/12	6	19.95	11.6	19.97	20.05	-5.6	20,139	-0.03%
2024/07/11	4.2	19.95	16	19.99	19.95	-11.8	19,904	-0.06%
2024/07/10	1.1	19.75	0	0.00	19.75	1.1	19,949	0.01%
2024/07/09	0.1	19.50	0	0.00	19.60	0.1	19,846	0.00%
2024/07/04	1	19.30	16	19.25	19.30	-15	19,682	-0.08%
2024/07/03	3.1	19.15	19	19.10	19.20	-15.9	19,525	-0.08%
2024/07/02	1	18.80	0	0.00	18.80	1	19,103	0.01%
2024/07/01	2.9	18.82	23	18.85	18.85	-20.1	19,094	-0.11%
2024/06/25	2.1	18.85	3.5	18.85	18.95	-1.4	18,957	-0.01%
2024/06/24	2	18.75	0	0.00	18.75	2	18,753	0.01%
2024/06/21	4	18.71	5.4	18.70	18.70	-1.4	18,749	-0.01%
2024/06/20	6.1	18.65	57	18.61	18.60	-50.9	18,392	-0.28%
2024/06/19	31	18.77	11	18.75	18.65	20	18,273	0.11%
2024/06/18	0	18.65	0	0.00	18.65	0	18,175	0.00%
2024/06/17	1.2	18.70	0	0.00	18.70	1.2	18,037	0.01%
2024/06/13	0.8	18.70	5	18.70	18.60	-4.2	18,194	-0.02%
2024/06/12	1.2	18.59	0	0.00	18.55	1.2	18,697	0.01%
2024/06/11	3.2	18.72	15	18.70	18.65	-11.8	19,080	-0.06%
2024/06/06	0	0.00	2	18.55	18.60	-2	18,974	-0.01%
2024/06/05	4	18.39	0	0.00	18.40	4	18,826	0.02%
2024/06/04	1.1	18.40	0	0.00	18.40	1.1	18,999	0.01%
2024/06/03	0.4	18.53	50	18.52	18.50	-49.6	18,959	-0.26%
2024/05/31	0.4	18.40	1	18.45	18.40	-0.6	19,205	0.00%
2024/05/30	8.3	18.27	0	0.00	18.25	8.3	18,493	0.04%
2024/05/29	54.1	18.35	0	0.00	18.30	54.1	18,366	0.29%
2024/05/28	0	0.00	2.3	18.59	18.60	-2.3	18,106	-0.01%
2024/05/27	1.3	18.52	5	18.62	18.50	-3.7	18,210	-0.02%
2024/05/24	0	0.00	1	18.65	18.60	-1	18,198	-0.01%
2024/05/22	0	0.00	0.2	18.85	18.90	-0.2	18,049	0.00%
2024/05/21	26.1	18.80	13	18.80	18.85	13.1	17,948	0.07%
2024/05/20	0.5	18.95	10.2	18.90	19.00	-9.6	17,795	-0.05%
2024/05/17	0.2	18.80	1	18.80	18.90	-0.8	17,642	0.00%
2024/05/16	0.9	18.75	0	0.00	18.80	0.9	17,596	0.00%
2024/05/15	0.2	18.70	1	18.70	18.70	-0.8	17,380	0.00%
2024/05/14	4	18.68	2	18.65	18.70	2	17,401	0.01%
2024/05/13	1.3	18.71	0	0.00	18.80	1.3	17,431	0.01%
2024/05/10	1.1	18.80	42	18.70	18.80	-40.9	17,250	-0.24%
2024/05/09	11	18.69	0.1	18.65	18.50	10.9	17,114	0.06%
2024/05/08	4	18.64	0.1	18.65	18.70	4	17,073	0.02%
2024/05/07	0.1	18.65	2	18.65	18.70	-1.9	17,091	-0.01%
2024/05/06	5	18.40	31.2	18.69	18.80	-26.2	16,864	-0.16%
2024/05/03	0.2	18.28	11	18.34	18.35	-10.8	16,341	-0.07%
2024/05/02	0.4	18.05	0	0.00	18.05	0.4	15,614	0.00%
2024/04/30	0	18.00	10	18.15	17.95	-10	15,503	-0.06%
2024/04/29	1.6	17.79	10	17.90	17.85	-8.4	15,211	-0.06%
2024/04/26	1	17.70	0.2	17.75	17.60	0.9	14,926	0.01%
2024/04/25	44.1	17.56	0	0.00	17.45	44.1	15,025	0.29%
2024/04/23	0	17.70	10	17.80	17.70	-10	15,631	-0.06%
2024/04/22	0.3	17.65	0	0.00	17.65	0.3	15,962	0.00%
2024/04/19	7	17.35	0	0.00	17.35	7	15,924	0.04%
2024/04/17	0	17.60	0	0.00	17.55	0	15,465	0.00%
2024/04/16	10.7	17.57	0.1	17.80	17.40	10.6	15,357	0.07%
2024/04/15	4.3	17.91	0	0.00	17.85	4.3	14,865	0.03%
2024/04/12	3.4	17.91	0	18.05	17.90	3.4	14,797	0.02%
2024/04/11	10	18.00	0.1	18.05	18.00	10	14,551	0.07%
2024/04/10	1.2	18.07	0.1	18.10	18.10	1.1	14,512	0.01%
2024/04/09	5	18.10	2	18.15	18.10	3	14,490	0.02%
2024/04/08	0.8	18.05	5.5	18.05	18.05	-4.6	14,371	-0.03%
2024/04/02	0	18.05	0	0.00	18.05	0	14,268	0.00%
2024/04/01	0.5	18.05	0	0.00	18.05	0.5	14,313	0.00%
2024/03/29	0.6	18.00	0	0.00	18.00	0.6	14,282	0.00%
2024/03/28	0	0.00	0.6	18.05	17.95	-0.6	14,097	0.00%
2024/03/25	5.1	18.00	0	0.00	17.95	5.1	14,023	0.04%
2024/03/22	0	0.00	1	17.95	18.05	-1	14,188	-0.01%
2024/03/21	2	18.00	73	18.02	18.05	-71	14,184	-0.50%
2024/03/20	13.4	17.87	0	0.00	17.85	13.4	14,344	0.09%
2024/03/19	7	17.90	1	17.90	17.90	6	14,461	0.04%
2024/03/18	2	18.12	2	18.10	18.10	0	14,282	0.00%
2024/03/15	5.3	17.96	8	18.05	18.15	-2.7	14,187	-0.02%
2024/03/14	2.1	18.10	0	0.00	18.20	2.1	13,639	0.02%
2024/03/13	4.2	17.87	3	17.92	17.95	1.2	13,230	0.01%
2024/03/11	1.3	17.85	10	17.90	17.80	-8.7	12,987	-0.07%