台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    25,281
  • 產業
    上市 金融類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.0017.612.5412.55-17.646,680-0.04%
2025/03/05312.4500.0012.45346,5160.01%
2025/03/0300.009.412.4612.50-9.446,876-0.02%
2025/02/2700.003212.4512.45-3246,868-0.07%
2025/02/2600.00312.4212.50-345,386-0.01%
2025/02/250.412.45212.4012.45-1.644,9740.00%
2025/02/24212.456.212.4412.45-4.244,902-0.01%
2025/02/211012.35912.3212.40145,1120.00%
2025/02/20012.3025.712.2712.35-25.745,328-0.06%
2025/02/1900.004.412.2212.30-4.445,486-0.01%
2025/02/1800.00312.1512.20-345,519-0.01%
2025/02/17512.105612.1012.15-5145,846-0.11%
2025/02/14511.9720512.0012.00-20045,834-0.44% 大賣/鉅額交易
2025/02/1300.00712.1012.15-746,051-0.02%
2025/02/1200.002012.1012.15-2045,806-0.04%
2025/02/1100.001012.1512.20-1045,904-0.02%
2025/02/1000.00312.1512.15-346,321-0.01%
2025/02/07112.306.912.2912.30-5.946,365-0.01%
2025/02/06112.251012.2812.30-947,159-0.02%
2025/02/05312.303112.2512.30-2847,632-0.06%
2025/02/0400.00212.3012.35-248,3290.00%
2025/02/030.412.252.112.2712.30-1.748,1900.00%
2025/01/2210012.25712.2412.309348,1480.19%
2025/01/21412.232712.1512.25-2347,837-0.05%
2025/01/2000.004.512.0912.10-4.547,347-0.01%
2025/01/1700.0017.812.0312.05-17.846,902-0.04%
2025/01/1610612.00188.812.0112.05-82.847,341-0.17% 大買/大賣/
2025/01/151011.952011.9511.95-1047,553-0.02%
2025/01/1300.00511.7511.80-549,050-0.01%
2025/01/102111.9500.0011.902149,2890.04%
2025/01/090.212.05732.712.1012.05-732.451,416-1.42% 大賣/鉅額交易
2025/01/0800.00611.9512.00-653,882-0.01%
2025/01/0700.006511.9612.00-6555,416-0.12%
2025/01/0600.004811.9211.95-4856,597-0.08%
2025/01/0300.00411.8911.90-459,090-0.01%
2025/01/0200.00811.8911.85-861,126-0.01%
2024/12/3000.00911.8811.85-965,223-0.01%
2024/12/250.411.851211.8011.85-11.671,097-0.02%
2024/12/2400.001211.8511.85-1273,363-0.02%
2024/12/2300.00511.8111.85-575,978-0.01%
2024/12/2000.00111.6511.60-178,6670.00%
2024/12/19111.755011.7011.75-4984,460-0.06%
2024/12/1700.00211.9511.95-294,6090.00%
2024/12/1600.0010.211.9211.95-10.2105,978-0.01%
2024/12/13311.95111.9511.952107,2590.00%
2024/12/120.411.952111.9312.00-20.6109,150-0.02%
2024/12/111011.9000.0011.9010115,4610.01%
2024/12/10111.9000.0011.951123,1830.00%
2024/12/09412.0029.911.9512.00-25.9124,178-0.02%
2024/12/0600.0018.111.9011.90-18.1127,503-0.01%
2024/12/0500.00711.8511.90-7130,457-0.01%
2024/12/0400.0014.111.8311.85-14.1136,035-0.01%
2024/12/0300.0012.311.6911.75-12.3140,742-0.01%
2024/12/0200.00111.6511.60-1144,2070.00%
2024/11/2900.00511.5511.55-5145,7020.00%
2024/11/2800.001511.7011.70-15147,505-0.01%
2024/11/27311.85411.8011.75-1150,0170.00%
2024/11/263011.781511.7911.8515154,6830.01%
2024/11/25411.7627.611.7411.75-23.6162,890-0.01%
2024/11/2210011.652.211.6011.7097.8186,5970.05%
2024/11/21211.60111.5511.651206,7820.00%
2024/11/20611.5813.211.5611.60-7.2222,6570.00%
2024/11/197011.5835.211.5511.6034.8233,1840.01%
2024/11/181011.4525.511.3611.45-15.5236,834-0.01%
2024/11/1500.001511.2011.30-15239,002-0.01%
2024/11/141911.201711.1611.202239,7570.00%
2024/11/131011.25511.2511.255240,9750.00%
2024/11/1200.00911.3111.30-9242,1800.00%
2024/11/11111.450.411.4011.400.6246,3360.00%
2024/11/08411.406511.4111.45-61247,627-0.02%
2024/11/0700.001011.4011.45-10248,1500.00%
2024/11/0600.001211.4011.35-12248,7450.00%
2024/11/051111.3500.0011.4011251,8450.00%
2024/11/04311.321811.3411.35-15255,357-0.01%
2024/11/01111.30111.2511.300257,1180.00%
2024/10/30111.301111.3411.35-10257,4220.00%
2024/10/291211.32511.3211.357258,1330.00%
2024/10/2800.00111.4011.40-1258,7880.00%
2024/10/2500.001011.3511.45-10260,4530.00%
2024/10/24211.4017.511.3911.35-15.5262,332-0.01%
2024/10/230.211.40311.3511.40-2.8264,2170.00%
2024/10/22111.40911.4111.35-8267,1000.00%
2024/10/2100.005411.4511.50-54269,515-0.02%
2024/10/185511.5534.311.5711.6020.7271,5700.01%
2024/10/172611.5474111.5011.60-715272,304-0.26% 大賣/鉅額交易
2024/10/1626.411.413111.3711.40-4.6275,7590.00%
2024/10/1559.711.4866.111.4911.55-6.4276,6520.00%
2024/10/1413711.755111.7711.7586277,9330.03% 大買/
2024/10/1115.511.95103.312.0011.90-87.8281,849-0.03% 大賣/
2024/10/09912.069.212.1111.95-0.2289,9120.00%
2024/10/0800.0053.112.0812.10-53.1295,206-0.02%
2024/10/07212.0550.912.0812.05-48.9294,238-0.02%
2024/10/0400.0015012.0112.10-150294,279-0.05% 大賣/鉅額交易
2024/10/0140411.90111.9011.90403293,9790.14% 大買/鉅額交易
2024/09/30212.036012.0012.05-58293,414-0.02%
2024/09/271412.00411.9812.0010294,4460.00%
2024/09/2677.612.0195.711.9912.00-18.1295,138-0.01%
2024/09/25711.9337.111.9612.00-30.1294,330-0.01%
2024/09/245112.0372.611.9411.95-21.6292,071-0.01%
2024/09/2349.511.8829311.8711.85-243.5289,749-0.08% 大賣/鉅額交易
2024/09/2065.112.3232512.3612.25-259.9284,208-0.09% 大賣/鉅額交易
2024/09/191012.65237.112.5612.70-227.1278,759-0.08% 大賣/鉅額交易
2024/09/18374.412.43111.612.4112.30262.8277,7090.09% 大買/大賣/鉅額交易
2024/09/16213.35191.413.3113.35-189.4267,047-0.07% 大賣/鉅額交易
2024/09/1322.113.3065.313.3513.40-43.2267,474-0.02%
2024/09/12229.113.3280.513.3413.30148.6267,1230.06% 大買/鉅額交易
2024/09/116513.37494.713.4113.50-429.7261,475-0.16% 大賣/鉅額交易
2024/09/101613.0023.213.0213.00-7.2254,1300.00%
2024/09/09812.91123.613.0013.10-115.6253,586-0.05% 大賣/鉅額交易
2024/09/061012.9026.112.8812.95-16.1251,830-0.01%
2024/09/053113.02190.113.0712.95-159.1250,336-0.06% 大賣/鉅額交易
2024/09/041412.84630.512.7612.80-616.5247,921-0.25% 大賣/鉅額交易
2024/09/0333.112.98284.412.9912.95-251.3243,251-0.10% 大賣/鉅額交易
2024/09/0213.112.945012.9512.95-36.9240,602-0.02%
2024/08/3010712.90100.412.9012.906.6242,0220.00% 大買/
2024/08/29612.98238.412.9513.00-232.4244,803-0.09% 大賣/鉅額交易
2024/08/28133.413.04361.212.9713.00-227.8247,574-0.09% 大買/大賣/鉅額交易
2024/08/27247.212.91357.312.8912.90-110.1243,094-0.05% 大買/大賣/鉅額交易
2024/08/26663.113.14428.813.1513.00234.2235,6550.10% 大買/大賣/鉅額交易
2024/08/23209.212.281,184.912.2912.45-975.7210,988-0.46% 大買/大賣/鉅額交易
2024/08/21163.512.39765.912.3512.45-602.4190,283-0.32% 大買/大賣/鉅額交易
2024/08/20136.111.63393.311.4311.80-257.2174,213-0.15% 大買/大賣/鉅額交易
2024/08/1994.511.13379.111.1111.10-284.6163,049-0.17% 大賣/鉅額交易
2024/08/16153.510.7911610.8210.8537.5158,9720.02% 大買/大賣/
2024/08/15610.7515510.7510.75-149156,658-0.10% 大賣/鉅額交易
2024/08/1454.310.70225.610.7210.70-171.3155,819-0.11% 大賣/鉅額交易
2024/08/13710.61253.210.6610.70-246.1154,151-0.16% 大賣/鉅額交易
2024/08/12245.310.56878.510.5810.65-633.2153,040-0.41% 大買/大賣/鉅額交易
2024/08/0900.002610.5310.55-26148,916-0.02%
2024/08/081510.3110010.3010.30-85147,941-0.06%
2024/08/07110.55310.4510.45-2147,5770.00%
2024/08/062010.171610.2210.204147,6430.00%
2024/08/0555.910.181710.3910.1538.9145,6860.03%
2024/08/02210.8527.910.7911.00-25.9142,209-0.02%
2024/08/01510.826510.8610.95-60140,593-0.04%
2024/07/310.410.803610.8210.85-35.6141,850-0.03%
2024/07/304110.652210.6110.7519141,6880.01%
2024/07/296310.7614.610.8010.6548.4140,6810.03%
2024/07/263010.5611.210.5610.7018.8139,4970.01%
2024/07/23310.802710.8110.80-24139,545-0.02%
2024/07/221110.6368.110.5610.50-57137,585-0.04%
2024/07/1991.311.042310.8610.8568.3134,2240.05%
2024/07/1826.111.24711.2011.2519.1131,4050.01%
2024/07/172011.443211.4811.45-12128,990-0.01%
2024/07/1618.111.4311311.4511.45-94.9127,568-0.07% 大賣/
2024/07/1579.211.7713611.7611.75-56.8123,689-0.05% 大賣/
2024/07/126412.00269.312.0511.95-205.3120,341-0.17% 大賣/鉅額交易
2024/07/11248.911.8917711.8511.8071.9115,5130.06% 大買/大賣/
2024/07/10441.311.58250.711.5111.85190.6110,3220.17% 大買/大賣/鉅額交易
2024/07/093911.012,362.110.9111.00-2,323.1100,892-2.30% 大賣/鉅額交易
2024/07/08110.0063.110.1510.20-62.192,744-0.07%
2024/07/052310.031310.0710.151091,1580.01%
2024/07/043610.4621.610.4310.4014.489,2720.02%
2024/07/031210.35259.310.1910.40-247.388,204-0.28% 大賣/鉅額交易
2024/07/02269.997110.0110.10-4585,674-0.05%
2024/07/0115.59.9994.59.969.96-7982,921-0.10%
2024/06/2849.733269.809.84-32281,013-0.40% 大賣/鉅額交易
2024/06/2769.6016.39.619.62-10.379,424-0.01%
2024/06/26199.71139.729.67679,0070.01%
2024/06/259.69.77509.769.80-40.478,661-0.05%
2024/06/2439.8316.29.809.80-13.278,015-0.02%
2024/06/21539.65101.69.849.82-48.677,000-0.06% 大賣/
2024/06/2024.59.67279.669.65-2.573,5370.00%
2024/06/1989.68709.739.71-6272,838-0.09%
2024/06/18289.37659.509.65-3771,503-0.05%
2024/06/1712.19.4149.419.428.170,4190.01%
2024/06/1489.330.39.409.437.770,1650.01%
2024/06/13189.3235.59.369.28-17.569,784-0.03%
2024/06/121209.3128.99.369.4291.169,1580.13% 大買/
2024/06/11349.6919.599.603367,5680.05%
2024/06/07509.841239.889.73-7365,938-0.11% 大賣/
2024/06/0649.35329.389.38-2862,407-0.04%
2024/06/051049.32149.349.289061,8460.15% 大買/
2024/06/04669.56409.509.352661,2210.04%
2024/06/03519.821799.739.92-12858,058-0.22% 大賣/鉅額交易
2024/05/31239.37212.49.439.45-189.453,299-0.36% 大賣/鉅額交易
2024/05/3038.9698.948.94-648,276-0.01%
2024/05/299.79.0479.088.992.748,1060.01%
2024/05/28418.9568.999.003546,9820.07%
2024/05/2788.79118.808.79-346,765-0.01%
2024/05/240.18.8000.008.780.147,0050.00%
2024/05/2320.38.8148.848.8116.346,9820.03%
2024/05/2278.9838.958.95446,7070.01%
2024/05/21108.9298.918.92146,5060.00%
2024/05/2000.0069.069.04-646,029-0.01%
2024/05/1739.04169.039.03-1345,859-0.03%
2024/05/16649.04719.049.05-745,805-0.02%
2024/05/1500.0059.039.03-545,680-0.01%
2024/05/14228.9538.928.931945,2030.04%
2024/05/139.18.98548.958.99-44.944,780-0.10%
2024/05/10499.05129.039.073744,2450.08%
2024/05/091569.03239.078.8613343,0590.31% 大買/鉅額交易
2024/05/083.98.87148.928.93-10.141,563-0.02%
2024/05/07198.8728.888.841741,0160.04%
2024/05/06539.022459.008.95-19240,372-0.48% 大賣/鉅額交易
2024/05/032.68.708.28.708.66-5.637,880-0.01%
2024/05/023.78.6218.638.662.736,9180.01%
2024/04/309.18.65648.668.63-5536,501-0.15%
2024/04/2928.68348.698.76-3235,706-0.09%
2024/04/2648.3538.388.35133,5920.00%
2024/04/2518.30128.308.35-1133,729-0.03%
2024/04/24268.39108.408.391634,1320.05%
2024/04/2300.00248.368.37-2434,449-0.07%
2024/04/22108.2619.58.258.26-9.534,525-0.03%
2024/04/1923.18.091.18.118.072234,8550.06%
2024/04/180.28.1638.228.22-2.834,799-0.01%
2024/04/173.18.1148.118.12-0.934,7740.00%
2024/04/161338.0700.008.0513334,7530.38% 大買/鉅額交易
2024/04/15118.2000.008.191134,2600.03%
2024/04/12118.2738.278.26834,1760.02%
2024/04/11138.3718.408.361233,8230.04%
2024/04/10114.18.4115.18.448.399933,5140.30% 大買/
2024/04/0938.1398.168.16-632,367-0.02%
2024/04/0888.03108.038.03-231,914-0.01%
2024/04/0318.04268.048.03-2531,801-0.08%
2024/04/0258.0800.008.07531,7320.02%
2024/04/015.68.11468.128.12-40.431,792-0.13%
2024/03/29208.097.58.108.0712.531,8830.04%
2024/03/28128.0700.008.061231,8040.04%
2024/03/27108.1200.008.121031,3210.03%
2024/03/2618.09338.108.08-3231,237-0.10%
2024/03/2525.18.09118.098.0814.131,2630.05%
2024/03/2235.18.11118.138.1324.131,3640.08%
2024/03/2122.28.1300.008.1722.231,1490.07%
2024/03/20418.05218.078.032031,1750.06%
2024/03/19158.14158.138.12030,7430.00%
2024/03/181.18.2598.268.25-7.930,096-0.03%
2024/03/154.28.4000.008.384.229,9700.01%
2024/03/1458.4618.408.42430,0300.01%
2024/03/1300.0028.328.31-229,746-0.01%
2024/03/1200.00148.318.31-1429,552-0.05%
2024/03/1158.1913.98.208.25-8.929,530-0.03%
2024/03/0818.2023.38.198.18-22.329,363-0.08%
新光金 相關文章