加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    35,244張
  • 產業
    上市 金融類股

  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/062222.2522.522.752323.2523.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06122.6000.0022.60121,5260.00%
2025/03/05222.7000.0022.65221,4620.01%
2025/03/040.322.9500.0022.900.321,2510.00%
2025/02/2700.000.122.8522.75-0.121,1830.00%
2025/02/26022.8000.0022.75021,2910.00%
2025/02/250.122.8300.0022.650.121,4310.00%
2025/02/244.122.8000.0022.854.121,7280.02%
2025/02/21022.9500.0023.00021,8310.00%
2025/02/20222.8500.0022.85222,1780.01%
2025/02/19222.9500.0022.85222,3800.01%
2025/02/1800.000.523.0023.05-0.522,6590.00%
2025/02/172.122.93122.6522.901.122,7700.00%
2025/02/142.122.4800.0022.452.122,7760.01%
2025/02/12222.5000.0022.40222,9000.01%
2025/02/11422.51222.6522.50222,7700.01%
2025/02/10122.40022.6522.70122,6000.00%
2025/02/073.322.4700.0022.453.322,3170.01%
2025/02/0600.000.122.6522.70-0.122,3970.00%
2025/02/048.322.5100.0022.408.322,8360.04%
2025/02/030.322.8700.0022.750.322,8110.00%
2025/01/22222.70322.7022.70-122,7700.00%
2025/01/20122.6500.0022.65122,7040.00%
2025/01/1600.000.322.9522.90-0.322,7360.00%
2025/01/1500.00322.8022.80-322,728-0.01%
2025/01/13122.7500.0022.65123,0080.00%
2025/01/10422.6400.0022.65422,8470.02%
2025/01/092.122.8800.0022.852.122,8220.01%
2025/01/0610.323.0100.0023.0510.322,8930.05%
2024/12/314.122.9800.0022.904.123,2030.02%
2024/12/3017.223.62523.3623.1512.223,3020.05%
2024/12/26023.5000.0023.70023,2610.00%
2024/12/250.223.4700.0023.500.223,1100.00%
2024/12/206.122.8600.0023.006.122,9750.03%
2024/12/190.123.1500.0023.150.122,4510.00%
2024/12/1800.00123.3023.30-122,6220.00%
2024/12/17123.0500.0023.20122,4160.00%
2024/12/160.123.5500.0023.300.122,0350.00%
2024/12/130.123.6500.0023.600.121,7730.00%
2024/12/1200.000.123.8523.75-0.121,7340.00%
2024/12/10123.8000.0023.80121,5690.00%
2024/12/090.124.00123.9524.10-0.921,3220.00%
2024/12/05124.25124.3024.30021,0380.00%
2024/12/040.324.30124.2524.25-0.721,0250.00%
2024/12/0300.000.324.3024.40-0.321,0980.00%
2024/12/020.123.45623.8724.00-5.920,802-0.03%
2024/11/27123.20123.3023.10020,3860.00%
2024/11/26023.1000.0023.00020,2200.00%
2024/11/250.123.00223.1323.55-1.919,996-0.01%
2024/11/21222.6800.0022.70219,4220.01%
2024/11/200.323.1500.0023.100.319,8000.00%
2024/11/19123.0000.0023.15119,7300.01%
2024/11/1500.00223.5523.75-219,372-0.01%
2024/11/1100.00122.8023.00-118,597-0.01%
2024/11/08222.9000.0022.75218,5980.01%
2024/11/07122.7000.0022.75118,9100.01%
2024/11/0600.000.122.8022.70-0.119,0030.00%
2024/11/040.422.8500.0022.950.419,3080.00%
2024/11/01122.00222.7022.75-119,792-0.01%
2024/10/301.122.8300.0023.001.119,6340.01%
2024/10/28023.3500.0023.15019,5890.00%
2024/10/250.123.5000.0023.350.119,9180.00%
2024/10/2400.000.523.3523.30-0.520,1020.00%
2024/10/23323.3700.0023.35320,4700.01%
2024/10/21223.5500.0023.65220,7610.01%
2024/10/1800.00323.9024.00-320,867-0.01%
2024/10/17223.4300.0023.55220,8600.01%
2024/10/15123.800.123.8523.850.920,8370.00%
2024/10/11123.4500.0023.45120,9320.00%
2024/10/096.123.7100.0023.606.120,8020.03%
2024/10/0412.323.7800.0023.6512.320,3330.06%
2024/09/300.224.2800.0024.250.220,0510.00%
2024/09/271.324.1300.0024.001.319,8760.01%
2024/09/26024.2500.0024.25019,8930.00%
2024/09/250.124.3000.0024.000.119,7480.00%
2024/09/240.124.1500.0024.200.119,4320.00%
2024/09/23324.3500.0024.40319,3080.02%
2024/09/20524.00224.1524.25319,3220.02%
2024/09/19123.90123.8523.85019,1530.00%
2024/09/131.123.6000.0023.351.119,8740.01%
2024/09/12023.8000.0023.70019,9780.00%
2024/09/09123.0500.0023.30120,2020.00%
2024/09/06123.5000.0023.50120,3210.00%
2024/09/055.123.30223.3523.353.120,4530.02%
2024/09/048.323.0500.0023.008.320,5900.04%
2024/09/03323.7200.0023.70320,4160.01%
2024/08/300.124.050.124.0524.00020,7310.00%
2024/08/29323.8300.0023.75320,8440.01%
2024/08/28624.15024.2024.05620,9350.03%
2024/08/27224.3300.0024.40221,6310.01%
2024/08/265.124.4900.0024.405.121,9690.02%
2024/08/23224.48124.7524.50122,1990.00%
2024/08/2231.724.5200.0024.5531.722,2010.14%
2024/08/20126.8500.0027.00121,9460.00%
2024/08/19326.700.127.0026.602.922,4250.01%
2024/08/160.126.8500.0026.950.122,8980.00%
2024/08/120.326.600.126.5526.650.224,9360.00%
2024/08/0900.001.626.2226.15-1.625,065-0.01%
2024/08/080.125.5000.0025.350.124,8320.00%
2024/08/0600.00824.8925.10-824,792-0.03%
2024/08/055.524.9900.0024.605.524,6390.02%
2024/08/0200.00026.6026.40023,9730.00%
2024/08/010.126.65126.6026.70-0.923,8740.00%
2024/07/300.225.79225.6026.25-1.823,820-0.01%
2024/07/290.326.40126.2026.15-0.723,6090.00%
2024/07/262.426.0300.0026.052.423,5050.01%
2024/07/2300.00126.3526.65-123,4780.00%
2024/07/22126.00226.1526.30-123,2440.00%
2024/07/190.426.5900.0026.600.423,0980.00%
2024/07/1700.00126.5026.80-123,0910.00%
2024/07/160.427.00126.9026.95-0.623,0650.00%
2024/07/1500.000.127.2527.25-0.123,4110.00%
2024/07/12126.9500.0027.10123,4650.00%
2024/07/1100.001.326.6526.55-1.323,515-0.01%
2024/07/1000.00126.3526.40-123,7600.00%
2024/07/090.126.5000.0026.600.123,8780.00%
2024/07/0800.000.626.4526.70-0.624,0530.00%
2024/07/050.126.5000.0026.400.124,1190.00%
2024/07/040.326.5000.0026.600.324,4790.00%
2024/07/010.125.7000.0025.750.124,7160.00%
2024/06/270.125.1000.0025.250.124,6890.00%
2024/06/26125.622.125.3125.45-1.124,5270.00%
2024/06/242.125.4000.0025.402.124,2590.01%
2024/06/2100.00125.5025.50-124,6200.00%
2024/06/2000.00225.1025.15-224,232-0.01%
2024/06/1900.00224.8324.80-224,266-0.01%
2024/06/1700.00124.0524.05-124,0960.00%
2024/06/1300.002.324.0724.00-2.324,355-0.01%
2024/06/120.123.5500.0023.650.124,5960.00%
2024/06/11123.7500.0023.60124,7310.00%
2024/06/0700.00023.4023.50024,6570.00%
2024/06/040.323.05322.9523.10-2.724,548-0.01%
2024/05/300.122.7000.0022.750.123,1830.00%
2024/05/29322.801322.9522.75-1022,799-0.04%
2024/05/2800.00123.4523.35-122,3390.00%
2024/05/27022.95123.3023.50-122,3570.00%
2024/05/23422.69422.8522.75021,6790.00%
2024/05/2200.00523.1522.70-521,024-0.02%
2024/05/218.522.880.123.2023.008.420,4690.04%
2024/05/20123.35123.9523.85019,7910.00%
2024/05/1700.00323.3023.15-318,795-0.02%
2024/05/16122.8000.0022.90118,1640.01%
2024/05/1500.00522.7622.55-518,109-0.03%
2024/05/140.122.5100.0022.450.118,0220.00%
2024/05/130.122.90123.0523.05-0.917,947-0.01%
2024/05/100.122.60722.8922.95-6.917,890-0.04%
2024/05/09222.40122.5022.35117,7440.01%
2024/05/0800.00122.7022.70-117,604-0.01%
2024/05/060.422.2000.0022.750.417,4430.00%
2024/05/0300.00522.2522.05-517,159-0.03%
2024/04/300.122.0000.0021.950.116,8470.00%
2024/04/24121.40521.7021.45-416,381-0.02%
2024/04/22121.3500.0021.70116,5490.01%
2024/04/19121.3000.0021.20116,4060.01%
2024/04/18121.7000.0021.65116,0780.01%
2024/04/17121.3000.0021.55115,9850.01%
2024/04/16121.25521.7521.25-415,832-0.03%
2024/04/121021.82121.8521.85915,6300.06%
2024/04/110.121.95322.0021.95-2.915,508-0.02%
2024/04/103.321.8600.0021.703.315,3880.02%
2024/04/09121.4500.0021.50115,3170.01%
2024/04/080.421.50221.4521.35-1.615,433-0.01%
2024/04/02121.35121.2521.35015,2410.00%
2024/04/010.121.6500.0021.500.115,3100.00%
2024/03/29521.5000.0021.65515,2600.03%
2024/03/2700.00121.4521.50-115,300-0.01%
2024/03/250.421.150.221.1521.150.215,5280.00%
2024/03/22121.30921.2521.15-815,941-0.05%
2024/03/200.320.7000.0020.650.316,4890.00%
2024/03/1900.00120.7020.80-116,585-0.01%
2024/03/18021.0000.0020.95016,6120.00%
2024/03/150.521.05321.0821.35-2.516,667-0.01%
2024/03/12120.2500.0020.30116,0230.01%
2024/03/110.320.3500.0020.250.316,1550.00%
2024/03/0800.00120.3020.30-116,127-0.01%
是否收到永豐金與京城銀的合併申請？金管會這麼說UDN聯合新聞網－2天前
媒體關注永豐金與京城銀行周一開完股東臨時會通過合併案之後，是否已向金管會送件申請？銀行局副局長侯立洋指出，合併申請案提出......詳全文
〈永豐併京城〉股臨會雙雙通過合併案 永豐金股價急拉翻紅慶賀Anue鉅亨－4天前
...詳全文
永豐金證券：豐存股四成投資人 選擇「股利再投入」UDN聯合新聞網－21天前
股利再投資策略受喜愛，永豐金證券「豐存股」推出台美雙市場「股利再投入」功能，半年來快速吸引台股存股族近40%的客戶運用，......詳全文
永豐金 相關文章