健和興 (3003)-元富-彰化券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	72.00	0	0.00	72.40	1	2,078	0.05%
2025/01/17	2	73.30	2	74.25	73.50	0	2,081	0.00%
2025/01/16	5	73.64	5	74.30	73.50	0	2,086	0.00%
2025/01/15	2	73.25	0	0.00	73.20	2	2,105	0.09%
2025/01/13	0	0.00	0.1	73.40	73.90	-0.1	2,106	0.00%
2025/01/09	0	0.00	5	76.80	74.40	-5	2,111	-0.24%
2025/01/08	0	0.00	4	76.30	77.10	-4	2,114	-0.19%
2024/12/31	0.1	77.30	0	0.00	77.90	0.1	2,105	0.00%
2024/12/26	0	0.00	2	80.00	78.70	-2	2,137	-0.09%
2024/12/25	0	0.00	1	79.00	79.00	-1	2,126	-0.05%
2024/12/24	0	0.00	1	77.50	76.10	-1	2,147	-0.05%
2024/12/23	0	0.00	1.1	77.66	77.40	-1.1	2,175	-0.05%
2024/12/17	1	74.00	0	0.00	74.10	1	2,267	0.04%
2024/12/16	2	74.00	0	0.00	74.00	2	2,303	0.09%
2024/12/13	4	73.53	0	0.00	73.50	4	2,374	0.17%
2024/12/12	1	74.50	0	0.00	74.50	1	2,374	0.04%
2024/12/11	0.1	75.50	0	0.00	75.30	0.1	2,412	0.00%
2024/12/09	2	76.60	0	0.00	76.10	2	2,597	0.08%
2024/12/06	5	78.40	12	78.91	77.60	-7	2,616	-0.27%
2024/12/05	19	82.15	0	0.00	80.80	19	2,676	0.71%
2024/12/04	11	82.70	22	82.54	82.70	-11	2,550	-0.43%
2024/12/03	22	79.16	20	79.60	79.60	2	2,475	0.08%
2024/12/02	0	0.00	6	77.43	77.80	-6	2,456	-0.24%
2024/11/29	32	76.66	12	76.13	78.00	20	2,528	0.79%
2024/11/28	0	0.00	2	75.05	75.50	-2	2,525	-0.08%
2024/11/27	1	77.20	2	76.60	76.20	-1	2,563	-0.04%
2024/11/26	1	80.10	1	78.40	78.40	0	2,558	0.00%
2024/11/25	10	79.09	5	80.30	80.00	5	2,529	0.20%
2024/11/22	1	77.30	0	0.00	78.10	1	2,491	0.04%
2024/11/21	1	75.40	0	0.00	75.00	1	2,466	0.04%
2024/11/20	1	75.50	1	74.60	74.60	0	2,467	0.00%
2024/11/18	0	0.00	1	74.70	74.10	-1	2,477	-0.04%
2024/11/15	1	79.00	1	75.80	75.50	0	2,486	0.00%
2024/11/14	3.2	79.00	0	0.00	78.00	3.2	2,472	0.13%
2024/11/13	2	82.90	0	0.00	82.00	2	2,405	0.08%
2024/11/12	2	78.65	2	78.15	77.20	0	2,225	0.00%
2024/11/11	4	79.60	0	0.00	81.50	4	2,185	0.18%
2024/11/06	0.3	75.20	0	0.00	74.90	0.3	2,140	0.02%
2024/11/05	0.1	75.40	0	0.00	75.20	0.1	2,145	0.00%
2024/10/24	1.1	77.52	0	0.00	77.50	1.1	2,152	0.05%
2024/10/23	2	77.95	0	0.00	78.20	2	2,140	0.09%
2024/10/22	0.1	78.00	0	0.00	77.50	0.1	2,128	0.00%
2024/10/17	0.1	80.60	0	0.00	80.20	0.1	2,097	0.00%
2024/10/04	0	0.00	8	85.09	84.30	-8	2,066	-0.39%
2024/10/01	1	86.80	0	0.00	87.00	1	2,041	0.05%
2024/09/30	6	88.32	5	88.88	88.00	1	2,030	0.05%
2024/09/27	0.2	91.35	6	91.92	90.00	-5.8	2,013	-0.29%
2024/09/26	1	94.60	3	94.03	91.20	-2	1,985	-0.10%
2024/09/25	5	96.00	2	97.50	95.00	3	1,926	0.16%
2024/09/24	1	95.80	1	96.10	95.60	0	1,880	0.00%
2024/09/23	5	97.72	1	99.80	96.10	4	1,862	0.21%
2024/09/20	3	96.33	4	97.75	98.30	-1	1,794	-0.06%
2024/09/19	1	95.40	1	95.20	95.40	0	1,733	0.00%
2024/09/18	4	98.28	1	96.90	96.50	3	1,699	0.18%
2024/09/16	13	99.25	5	99.64	98.60	8	1,657	0.48%
2024/09/12	0	0.00	9	96.32	97.40	-9	1,547	-0.58%
2024/09/11	0	0.00	3	93.47	94.10	-3	1,501	-0.20%
2024/09/10	5	99.82	5	99.02	95.40	0	1,457	0.00%
2024/09/06	6	97.40	18	96.89	96.40	-12	1,242	-0.97%
2024/09/05	4	94.30	2	93.35	93.10	2	1,117	0.18%
2024/09/04	2	91.00	0	0.00	91.20	2	1,078	0.19%
2024/09/03	5	94.40	1.1	94.18	93.90	3.9	1,039	0.38%
2024/09/02	4.1	95.23	6	94.67	92.90	-1.9	990	-0.19%
2024/08/30	5	90.28	2.1	90.87	89.40	2.9	880	0.33%
2024/08/29	4	88.65	4	88.70	90.40	0	844	0.00%
2024/08/28	2	86.80	3	86.83	86.50	-1	794	-0.13%
2024/08/20	1	84.90	1	86.00	84.20	0	773	0.00%
2024/08/19	2	85.55	3	85.77	85.10	-1	760	-0.13%
2024/08/16	4	85.23	2	85.00	85.00	2	740	0.27%
2024/08/15	2	83.55	5.1	83.55	84.10	-3.1	704	-0.44%
2024/08/14	3	82.83	0	0.00	81.70	3	686	0.44%
2024/08/13	1	83.60	1	83.30	82.50	0	680	0.00%
2024/08/12	1	82.80	12	82.16	82.50	-11	661	-1.66%
2024/08/09	2	77.25	2	77.05	77.60	0	620	0.00%
2024/08/08	1	75.00	0	0.00	75.00	1	622	0.16%
2024/08/07	1	75.80	1	73.80	75.50	0	630	0.00%
2024/08/06	1	68.80	0	0.00	70.80	1	635	0.16%
2024/08/05	5	71.76	0	0.00	71.70	5	644	0.78%
2024/08/02	0	0.00	9	79.70	79.10	-9	633	-1.42%
2024/07/22	0	0.00	0	76.30	76.50	0	783	0.00%
2024/07/18	0	0.00	0.2	78.73	79.50	-0.2	784	-0.03%
2024/07/17	0	0.00	0.4	79.50	79.70	-0.4	793	-0.05%
2024/07/11	0	0.00	1	77.30	77.00	-1	836	-0.12%
2024/07/08	0.1	77.50	0	0.00	77.10	0.1	854	0.01%
2024/07/05	0.1	76.16	1	76.00	76.10	-0.9	847	-0.11%
2024/06/25	1	75.90	0	0.00	75.80	1	842	0.12%
2024/06/18	0.5	78.00	0	0.00	77.90	0.5	833	0.06%
2024/06/14	0.5	78.50	0	0.00	78.60	0.5	826	0.06%
2024/06/06	0	0.00	4	79.83	79.50	-4	803	-0.50%
2024/05/23	5	79.70	0	0.00	79.10	5	728	0.69%
2024/05/17	0	0.00	3	77.50	77.80	-3	700	-0.43%
2024/05/16	0	0.00	0.1	77.80	78.50	-0.1	712	-0.01%
2024/05/13	0	0.00	0	79.30	79.50	0	679	-0.01%
2024/05/10	0	0.00	8	78.70	78.90	-8	666	-1.20%
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/05/07	0	0.00	6	78.10	78.00	-6	615	-0.97%
2024/05/06	0.1	76.60	1	76.80	76.60	-0.9	583	-0.16%
2024/04/30	0	0.00	1	76.80	75.80	-1	540	-0.18%
2024/04/29	1	76.80	0	0.00	75.90	1	513	0.19%
2024/04/26	2	73.10	8	74.00	73.50	-6	469	-1.28%
2024/04/25	0	0.00	0.1	71.83	71.80	-0.1	431	-0.02%
2024/04/22	2	72.60	2	72.00	72.00	0	413	0.00%
2024/04/19	0	0.00	1	71.20	70.80	-1	376	-0.27%
2024/04/17	0	0.00	4	71.25	71.70	-4	343	-1.16%
2024/04/16	1	68.40	2.1	69.68	68.50	-1.1	324	-0.34%
2024/04/15	0	0.00	0.1	70.00	70.20	-0.1	314	-0.03%
2024/04/09	0.1	68.20	0	0.00	68.10	0.1	292	0.02%
2024/04/03	0	68.50	0	0.00	68.00	0	289	0.01%
2024/03/21	0	0.00	1	70.00	69.90	-1	288	-0.35%
2024/03/18	2.1	68.50	0	0.00	68.70	2.1	294	0.71%
2024/03/13	2	68.80	0	0.00	68.50	2	294	0.68%
2024/03/11	0	68.70	0	0.00	68.80	0	292	0.01%
2024/03/07	4	69.93	1.1	71.60	69.50	2.9	299	0.97%
2024/02/27	2	70.85	1	72.30	70.70	1	291	0.34%
2024/02/23	2	71.30	0	0.00	71.10	2	288	0.69%
2024/02/20	0	0.00	0	72.50	71.50	0	279	0.00%
2024/02/19	0	72.90	0	0.00	72.50	0	277	0.00%
2024/02/16	0	69.60	2	71.25	72.30	-2	264	-0.75%
2024/02/15	0	68.50	0	0.00	68.00	0	254	0.00%