• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    544
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,759張
  • 產業
    上市 半導體類股

  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061.4544.5700.00544.001.42,5170.06%
2025/03/051545.001549.00545.0002,5350.00%
2025/03/042.2536.321543.00540.001.22,5490.05%
2025/03/034.1543.905549.60547.00-0.92,533-0.04%
2025/02/274546.500.1549.00545.003.92,5460.15%
2025/02/264545.754551.00550.0002,5980.00%
2025/02/251553.0000.00552.0012,6290.04%
2025/02/2400.004551.00552.00-42,652-0.15%
2025/02/213543.006549.67545.00-32,701-0.11%
2025/02/201539.001543.00540.0002,7280.00%
2025/02/192539.001546.00542.0012,7760.04%
2025/02/183.2540.0000.00543.003.22,7770.12%
2025/02/142546.001.1552.91545.000.92,8290.03%
2025/02/131542.003552.67550.00-22,870-0.07%
2025/02/1200.002545.00546.00-22,812-0.07%
2025/02/111537.001.3540.31538.00-0.32,818-0.01%
2025/02/101537.000.1538.00538.000.92,8570.03%
2025/02/064545.755.1549.42547.00-1.12,866-0.04%
2025/02/051533.001539.00539.0002,8520.00%
2025/02/041535.001.7541.47539.00-0.72,847-0.02%
2025/02/033.1516.2611526.72534.00-7.92,808-0.28%
2025/01/221515.001524.00524.0002,7810.00%
2025/01/201500.0000.00500.0012,7300.04%
2025/01/172502.5000.00506.0022,7290.07%
2025/01/151505.003508.67507.00-22,716-0.07%
2025/01/1400.006498.50504.00-62,721-0.22%
2025/01/130484.5000.00484.0002,7080.00%
2025/01/101.1489.9100.00488.001.12,6910.04%
2025/01/092498.0100.00493.0022,7200.07%
2025/01/0800.002506.00506.00-22,712-0.07%
2025/01/073503.334507.00503.00-12,701-0.04%
2025/01/063496.004501.25496.00-12,681-0.04%
2025/01/033496.6700.00494.5032,6790.11%
2025/01/0200.002505.00505.00-22,698-0.07%
2024/12/3100.000.1503.00502.00-0.12,7560.00%
2024/12/270.1503.0000.00502.000.12,7970.00%
2024/12/2600.001.3504.00503.00-1.32,825-0.05%
2024/12/251495.001.1498.20499.00-0.12,8210.00%
2024/12/241495.0300.00494.5012,8450.04%
2024/12/230.1500.003.1497.13500.00-3.12,860-0.11%
2024/12/206490.836.3493.63486.50-0.32,828-0.01%
2024/12/192485.501489.50485.0012,7980.04%
2024/12/1800.004489.74492.00-42,797-0.14%
2024/12/174487.381.2487.42480.002.82,8130.10%
2024/12/161.1485.244.1478.06478.00-3.12,850-0.11%
2024/12/111488.0000.00485.0012,9110.03%
2024/12/102489.252493.00488.5002,9250.00%
2024/12/091488.001492.00487.5002,9310.00%
2024/12/061.1488.171.1491.94488.5002,9680.00%
2024/12/0500.002487.00487.50-22,974-0.07%
2024/12/042481.503484.67484.00-12,981-0.03%
2024/12/035484.201486.00479.5043,0190.13%
2024/12/0200.001486.50484.50-13,008-0.03%
2024/11/293480.173482.83484.0003,0260.00%
2024/11/281.1481.0600.00483.001.13,0330.03%
2024/11/271.3480.6900.00481.501.33,0420.04%
2024/11/261.2489.171488.50483.500.23,0290.01%
2024/11/250487.502492.50491.00-23,018-0.07%
2024/11/221480.0000.00480.0012,9620.03%
2024/11/212485.002489.00483.5002,9290.00%
2024/11/202485.011489.50481.0012,8900.03%
2024/11/192485.5000.00485.5022,8400.07%
2024/11/181491.533497.00491.50-22,803-0.07%
2024/11/150.1487.002488.00484.50-22,758-0.07%
2024/11/142.5483.2900.00478.502.52,7680.09%
2024/11/1300.002488.75491.00-22,718-0.07%
2024/11/123.1484.591489.50481.502.12,7070.08%
2024/11/110.1487.351495.50496.00-0.92,674-0.04%
2024/11/082.1491.0200.00488.502.12,6850.08%
2024/11/071491.003492.00495.00-22,741-0.07%
2024/11/061495.011499.00495.5002,7270.00%
2024/11/050489.5000.00489.5002,8440.00%
2024/11/045.2491.342495.50492.503.22,9370.11%
2024/11/013492.083495.67501.0003,0320.00%
2024/10/302504.002509.00503.0003,0490.00%
2024/10/294.2507.160504.00504.004.13,0760.13%
2024/10/2800.001516.00515.00-13,089-0.03%
2024/10/251510.0600.00514.0013,1460.03%
2024/10/240518.002515.00517.00-23,177-0.06%
2024/10/230.1520.0000.00518.000.13,2310.00%
2024/10/225.1522.8200.00525.005.13,2510.16%
2024/10/2100.004529.25533.00-43,291-0.12%
2024/10/183521.671526.00523.0023,2950.06%
2024/10/170524.001525.00523.00-13,356-0.03%
2024/10/1600.003521.00521.00-33,387-0.09%
2024/10/153515.0000.00513.0033,3870.09%
2024/10/1400.002516.00519.00-23,430-0.06%
2024/10/111508.0100.00511.0013,4910.03%
2024/10/0900.001513.00510.00-13,538-0.03%
2024/10/080506.2000.00509.0003,6590.00%
2024/10/076515.3100.00510.0063,7020.16%
2024/10/040.1522.862527.50524.00-1.93,676-0.05%
2024/09/3000.003517.00518.00-33,739-0.08%
2024/09/274512.501525.00510.0033,8240.08%
2024/09/2600.003523.67523.00-33,921-0.08%
2024/09/253520.672527.00514.0013,9610.03%
2024/09/240520.0000.00519.0003,9750.00%
2024/09/2300.005.4518.07522.00-5.44,002-0.13%
2024/09/204512.504515.50509.0004,0600.00%
2024/09/195504.605509.20506.0004,0850.00%
2024/09/1810.9513.8500.00499.5010.94,1180.26%
2024/09/166.1526.846530.33532.000.14,0860.00%
2024/09/131530.003535.00534.00-24,115-0.05%
2024/09/123532.001540.00533.0024,1780.05%
2024/09/113524.675530.40534.00-24,211-0.05%
2024/09/102520.502524.50523.0004,2170.00%
2024/09/093.1514.072520.50518.001.14,2230.02%
2024/09/064517.502523.50526.0024,2440.05%
2024/09/041510.111518.00521.0004,3020.00%
2024/09/032.3535.1200.00532.002.34,2450.05%
2024/09/020.1538.1300.00540.000.14,2670.00%
2024/08/303.1545.3300.00540.003.14,3190.07%
2024/08/290538.005.6547.86551.00-5.64,387-0.13%
2024/08/283.1541.773545.00541.000.14,4540.00%
2024/08/271.2540.6700.00547.001.24,6060.03%
2024/08/261547.021550.00549.0004,6930.00%
2024/08/232540.002545.50547.0004,7760.00%
2024/08/2200.001548.00549.00-14,914-0.02%
2024/08/212541.501545.00545.0015,0640.02%
2024/08/202547.004.6551.87552.00-2.65,143-0.05%
2024/08/190533.002536.50547.00-25,230-0.04%
2024/08/163531.003535.00533.0005,2810.00%
2024/08/152529.001534.00527.0015,3150.02%
2024/08/1400.001531.00529.00-15,383-0.02%
2024/08/133523.332529.00525.0015,4100.02%
2024/08/121521.963522.01525.00-25,422-0.04%
2024/08/093506.674512.25506.00-15,448-0.02%
2024/08/075486.314489.63495.5015,5090.02%
2024/08/062502.942508.50499.5005,4670.00%
2024/08/058.5497.627503.57490.001.55,4640.03%
2024/08/025521.014524.75521.0015,5260.02%
2024/07/311.1518.231524.00523.000.15,5110.00%
2024/07/303.4521.772527.00531.001.45,5140.03%
2024/07/291.3542.301554.00530.000.35,5110.01%
2024/07/264.1534.703538.33544.001.15,5150.02%
2024/07/238538.139546.56541.00-15,529-0.02%
2024/07/225.3530.543538.00524.002.35,5390.04%
2024/07/193544.6800.00543.0035,5130.05%
2024/07/182.2543.192552.50554.000.25,5260.00%
2024/07/173.1554.1300.00554.003.15,4830.06%
2024/07/164.2558.011556.00558.003.25,5200.06%
2024/07/151.3562.2500.00563.001.35,5830.02%
2024/07/123.1568.4500.00567.003.15,5690.06%
2024/07/110.1583.001577.00579.00-0.95,560-0.02%
2024/07/101.2572.8800.00570.001.25,5820.02%
2024/07/091605.011615.00604.0005,5000.00%
2024/07/080613.003.6612.10612.00-3.65,549-0.06%
2024/07/040615.001614.00620.00-15,593-0.02%
2024/07/034613.752619.50619.0025,5560.04%
2024/07/023621.002625.49624.0015,4760.02%
2024/07/011619.008.1615.15620.00-7.15,376-0.13%
2024/06/281607.0000.00606.0015,3250.02%
2024/06/271605.0000.00606.0015,3330.02%
2024/06/262.5596.502607.50613.000.55,4010.01%
2024/06/2511.2606.610612.00604.0011.25,3530.21%
2024/06/244.1608.534.1612.44617.0005,3370.00%
2024/06/211611.031615.00618.0005,3160.00%
2024/06/202616.5300.00619.0025,3120.04%
2024/06/1900.004.2624.59629.00-4.25,276-0.08%
2024/06/181.3617.1200.00617.001.35,2610.02%
2024/06/131608.0000.00608.0015,5250.02%
2024/06/1200.009.7606.39607.00-9.75,510-0.18%
2024/06/111600.0000.00595.0015,5310.02%
2024/06/0600.001602.00606.00-15,605-0.02%
2024/06/0500.000603.00605.0005,6360.00%
2024/06/041.4593.000601.00595.001.45,7930.02%
2024/06/032.2595.8600.00598.002.25,7980.04%
2024/05/316599.671599.00593.0055,7840.09%
2024/05/301608.0000.00605.0015,6710.02%
2024/05/283615.334620.50623.00-15,670-0.02%
2024/05/271613.003621.78607.00-25,627-0.04%
2024/05/2300.004.1620.95624.00-4.15,603-0.07%
2024/05/222604.503610.33614.00-15,580-0.02%
2024/05/211.2606.040607.00606.001.25,6090.02%
2024/05/2000.002608.48612.00-25,647-0.04%
2024/05/170.1597.841595.01603.00-0.95,852-0.02%
2024/05/161587.0000.00591.0016,0100.02%
2024/05/152580.0100.00579.0026,0200.03%
2024/05/143580.6700.00583.0036,0560.05%
2024/05/132.1584.931588.00587.001.16,0740.02%
2024/05/101.2591.410.1597.00588.001.16,0080.02%
2024/05/099.1590.507598.14592.002.15,9430.04%
2024/05/086.1594.694598.78605.002.15,8880.04%
2024/05/0200.003613.67616.00-35,686-0.05%
2024/04/301615.004619.00618.00-35,640-0.05%
2024/04/2900.009618.78625.00-95,641-0.16%
2024/04/261607.003607.32603.00-25,594-0.04%
2024/04/2500.001597.00597.00-15,590-0.02%
2024/04/242591.004596.50601.00-25,585-0.04%
2024/04/231583.0000.00583.0015,6630.02%
2024/04/221575.350.1580.00574.000.95,6820.02%
2024/04/198.1595.4300.00588.008.15,7530.14%
2024/04/181615.0000.00615.0015,7120.02%
2024/04/171.1611.863616.33621.00-1.95,682-0.03%
2024/04/166608.001608.93602.0055,6530.09%
2024/04/154618.252627.50618.0025,6150.04%
2024/04/128622.5016.2628.97630.00-8.25,612-0.15%
2024/04/113.1602.284611.75615.00-0.95,546-0.02%
2024/04/1000.004607.25606.00-45,528-0.07%
2024/04/091591.002.1597.91596.00-1.15,510-0.02%
2024/04/080594.0000.00591.0005,4840.00%
2024/04/0300.001593.00596.00-15,469-0.02%
2024/04/013595.3300.00589.0035,4700.06%
2024/03/291.1596.246603.99604.00-55,439-0.09%
2024/03/280592.0000.00589.0005,3470.00%
2024/03/2700.002591.00591.00-25,350-0.04%
2024/03/265579.802.2583.91583.002.85,4350.05%
2024/03/252586.5000.00589.0025,4320.04%
2024/03/222587.502595.00594.0005,4620.00%
2024/03/211596.0000.00596.0015,4620.02%
2024/03/204605.002611.50595.0025,4590.04%
2024/03/195593.804598.00596.0015,4270.02%
2024/03/185594.406608.94605.00-15,375-0.02%
2024/03/155572.591578.00570.0045,2600.08%
2024/03/145573.001581.00576.0045,2320.08%
2024/03/130582.1900.00584.0005,1670.00%
2024/03/1200.000.1592.00594.00-0.15,0900.00%
2024/03/111581.041584.00582.0005,0750.00%
2024/03/081602.0700.00592.0015,0340.02%
聯詠 相關文章