台灣大 (3045)-元富-彰化券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
5,502張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	1.2	116.50	116.50	-1.2	5,922	-0.02%
2025/03/05	0.2	115.00	0	0.00	115.00	0.2	5,869	0.00%
2025/03/04	0.2	115.25	0	0.00	115.00	0.2	5,850	0.00%
2025/03/03	0	0.00	1	116.00	116.50	-1	5,786	-0.02%
2025/02/27	1	114.50	1.2	115.42	114.50	-0.2	5,726	0.00%
2025/02/26	0.1	114.00	0	0.00	113.50	0.1	5,700	0.00%
2025/02/24	0	114.00	0	0.00	113.50	0	5,688	0.00%
2025/02/21	0	0.00	0.1	113.50	113.50	-0.1	5,763	0.00%
2025/02/20	0.1	112.00	1	113.00	112.00	-0.9	5,857	-0.02%
2025/02/19	1	112.00	0	0.00	112.00	1	5,936	0.02%
2025/02/18	0.2	111.50	0.2	113.00	112.50	0	6,051	0.00%
2025/02/17	0	0.00	0.1	113.00	112.00	-0.1	6,089	0.00%
2025/02/14	0	0.00	2	112.75	112.50	-2	6,115	-0.03%
2025/02/13	2.1	111.52	0.1	113.00	112.00	2	6,141	0.03%
2025/02/12	0	0.00	5.4	112.85	112.50	-5.4	6,130	-0.09%
2025/02/11	0.1	111.00	0	0.00	111.00	0.1	6,103	0.00%
2025/02/10	1.3	111.54	0.2	112.50	111.50	1.1	6,086	0.02%
2025/02/07	0	0.00	0.1	113.00	112.00	-0.1	6,096	0.00%
2025/02/06	1	111.50	1	112.50	112.50	0	6,109	0.00%
2025/02/05	1.1	112.00	0	0.00	112.00	1.1	6,123	0.02%
2025/02/04	0	0.00	1.3	112.50	112.50	-1.3	6,179	-0.02%
2025/02/03	0	0.00	1.3	111.23	111.50	-1.3	6,171	-0.02%
2025/01/22	1	110.00	0	0.00	110.00	1	6,154	0.02%
2025/01/17	0	111.50	1	112.00	112.00	-1	6,081	-0.02%
2025/01/16	0.2	111.50	0	0.00	111.00	0.2	6,121	0.00%
2025/01/15	2.2	111.55	0	0.00	111.00	2.2	6,099	0.04%
2025/01/14	0	0.00	2	112.25	112.50	-2	6,088	-0.03%
2025/01/13	0.6	111.11	0	0.00	111.50	0.6	6,082	0.01%
2025/01/09	0	0.00	1	112.50	112.00	-1	6,102	-0.02%
2025/01/08	1.3	111.00	0	0.00	111.00	1.3	6,128	0.02%
2025/01/07	0.2	112.25	0	0.00	111.50	0.2	6,031	0.00%
2025/01/06	0.1	112.00	1.1	113.00	113.00	-1	5,873	-0.02%
2025/01/02	3	111.83	1.4	112.00	112.50	1.6	5,783	0.03%
2024/12/31	1	113.00	0	0.00	113.50	1	5,738	0.02%
2024/12/30	2	114.00	0	0.00	113.50	2	5,831	0.03%
2024/12/26	1	114.50	0	0.00	114.50	1	6,020	0.02%
2024/12/25	1	114.50	1	115.50	115.50	0	6,178	0.00%
2024/12/24	2.2	114.50	2	115.00	114.50	0.2	6,345	0.00%
2024/12/23	0	0.00	2.2	115.27	115.50	-2.2	6,538	-0.03%
2024/12/20	3.2	114.21	1	114.50	113.00	2.2	6,669	0.03%
2024/12/19	1.1	114.94	1	116.00	116.00	0.1	6,631	0.00%
2024/12/18	0.2	115.33	0.3	116.50	116.00	-0.1	6,702	0.00%
2024/12/17	0.6	115.50	0.4	116.50	116.00	0.2	6,784	0.00%
2024/12/16	0.4	116.25	1	115.50	117.00	-0.6	6,811	-0.01%
2024/12/13	1	113.50	1	114.50	114.50	0	6,729	0.00%
2024/12/12	0	0.00	1	114.50	114.00	-1	6,726	-0.01%
2024/12/10	1	113.50	1	114.50	114.00	0	6,855	0.00%
2024/12/09	0	0.00	1	114.50	114.50	-1	6,841	-0.01%
2024/12/06	0.1	112.00	0.2	113.25	113.50	-0.1	6,910	0.00%
2024/12/05	0.1	112.50	0.1	113.00	112.00	0	6,921	0.00%
2024/12/04	2	111.00	2	112.50	113.00	0	6,908	0.00%
2024/12/03	3.1	112.48	1	112.50	112.50	2.1	6,919	0.03%
2024/12/02	0	0.00	1.1	114.50	114.00	-1.1	6,787	-0.02%
2024/11/28	1	113.50	0	0.00	113.00	1	6,852	0.01%
2024/11/27	1	113.50	1	114.50	115.00	0	6,882	0.00%
2024/11/25	0	0.00	3.4	114.45	115.00	-3.4	6,967	-0.05%
2024/11/22	0	0.00	2.1	112.76	113.00	-2.1	6,901	-0.03%
2024/11/21	0	0.00	1	112.00	112.50	-1	6,930	-0.01%
2024/11/18	0.1	111.00	1	112.50	111.00	-1	6,792	-0.01%
2024/11/15	8.3	112.34	1.5	116.00	111.00	6.9	6,744	0.10%
2024/11/13	1	114.50	1	114.50	114.50	0	6,685	0.00%
2024/11/12	1	113.50	0	0.00	113.50	1	6,716	0.01%
2024/11/11	0	0.00	1	113.50	114.50	-1	6,716	-0.01%
2024/11/08	1	112.50	0	0.00	113.00	1	6,756	0.01%
2024/11/06	0.3	114.50	0	0.00	114.00	0.3	6,907	0.00%
2024/11/05	0	0.00	0.4	115.50	115.50	-0.4	7,014	-0.01%
2024/11/01	1	113.00	1	114.00	113.50	0	7,731	0.00%
2024/10/23	1	112.50	1	113.50	114.00	0	8,122	0.00%
2024/10/18	0	0.00	2	115.00	114.50	-2	8,339	-0.02%
2024/10/17	0	0.00	2.5	114.00	114.00	-2.5	8,696	-0.03%
2024/10/14	0.4	112.00	0	0.00	112.50	0.4	8,927	0.00%
2024/10/08	0	0.00	0.1	113.00	112.50	-0.1	9,225	0.00%
2024/10/07	0.1	111.00	0	0.00	112.50	0.1	9,295	0.00%
2024/10/04	4	112.88	0	0.00	112.50	4	9,718	0.04%
2024/10/01	2.3	114.29	2	115.50	115.50	0.3	10,409	0.00%
2024/09/30	1	115.00	0	0.00	115.00	1	10,919	0.01%
2024/09/27	0	116.50	0.3	117.00	116.50	-0.3	11,559	0.00%
2024/09/26	1	114.50	1	117.50	117.50	0	12,045	0.00%
2024/09/25	0.3	115.00	0	0.00	116.50	0.3	12,445	0.00%
2024/09/24	0.3	117.50	0	0.00	118.50	0.3	12,828	0.00%
2024/09/20	2	115.75	2	116.50	116.50	0	12,572	0.00%
2024/09/19	1	115.50	1	116.00	116.00	0	12,445	0.00%
2024/09/16	1	115.00	1	116.00	116.00	0	12,669	0.00%
2024/09/13	1	114.50	1	115.50	115.50	0	12,748	0.00%
2024/09/11	0	0.00	1	115.50	115.00	-1	12,699	-0.01%
2024/09/09	1	114.50	0	0.00	115.00	1	12,654	0.01%
2024/09/06	1	112.50	2	114.00	115.00	-1	12,606	-0.01%
2024/09/04	3	111.00	4	112.13	112.00	-1	12,545	-0.01%
2024/09/03	1	112.50	0	0.00	112.00	1	12,418	0.01%
2024/08/30	1	111.00	1	112.00	112.00	0	12,441	0.00%
2024/08/29	1	111.00	1	112.00	111.00	0	12,448	0.00%
2024/08/28	1	111.50	1	112.00	111.50	0	12,594	0.00%
2024/08/27	0	0.00	1	111.00	112.00	-1	12,839	-0.01%
2024/08/26	1	110.00	0	0.00	110.00	1	12,913	0.01%
2024/08/23	1	110.00	2	111.25	111.50	-1	13,043	-0.01%
2024/08/22	1	110.00	1	109.71	110.00	0	13,054	0.00%
2024/08/21	0	0.00	1	110.00	110.00	-1	13,145	-0.01%
2024/08/20	1	109.00	0	0.00	108.50	1	13,109	0.01%
2024/08/19	0	0.00	3	109.00	109.50	-3	13,107	-0.02%
2024/08/16	2	107.75	0	0.00	107.50	2	13,124	0.02%
2024/08/15	1	107.00	2	108.50	108.50	-1	13,061	-0.01%
2024/08/13	1	106.50	2	107.50	107.50	-1	12,958	-0.01%
2024/08/12	2	106.75	1	107.50	107.50	1	12,966	0.01%
2024/08/09	2	106.50	3	107.50	107.50	-1	12,922	-0.01%
2024/08/08	2	106.25	1	107.00	107.00	1	12,849	0.01%
2024/08/07	2	109.00	0	0.00	108.00	2	12,739	0.02%
2024/08/06	0	0.00	1	110.00	110.50	-1	12,644	-0.01%
2024/08/05	1	104.50	1	105.50	106.00	0	12,289	0.00%
2024/08/02	1	104.50	3	105.83	106.00	-2	11,933	-0.02%
2024/08/01	1	105.01	1.1	105.50	105.50	-0.1	11,846	0.00%
2024/07/31	1	104.50	0	0.00	105.50	1	11,805	0.01%
2024/07/30	0	0.00	1	105.50	105.50	-1	11,797	-0.01%
2024/07/29	1	104.50	0	0.00	104.50	1	11,757	0.01%
2024/07/26	1	105.00	1	105.50	106.00	0	11,713	0.00%
2024/07/23	0	0.00	1	104.50	105.50	-1	11,623	-0.01%
2024/07/22	0	0.00	0	103.00	103.50	0	11,535	0.00%
2024/07/19	1	103.50	0	0.00	103.50	1	11,425	0.01%
2024/07/18	1	102.50	1	103.00	104.00	0	11,475	0.00%
2024/07/17	0	0.00	1	102.00	102.00	-1	11,193	-0.01%
2024/07/16	1.1	101.05	1	101.50	101.00	0.1	11,205	0.00%
2024/07/09	0	0.00	1	102.50	101.00	-1	10,938	-0.01%
2024/07/08	4.1	104.12	0	0.00	102.50	4.1	10,795	0.04%
2024/07/05	1	110.00	1.6	112.04	116.00	-0.6	10,305	-0.01%
2024/07/04	3	110.17	3	111.50	111.00	0	9,519	0.00%
2024/07/03	2	111.25	3.2	111.94	112.50	-1.2	8,910	-0.01%
2024/07/02	1	108.00	1.3	109.61	111.50	-0.3	8,260	0.00%
2024/07/01	1	108.99	1	109.50	109.00	0	7,664	0.00%
2024/06/28	0	0.00	3	107.50	107.00	-3	7,099	-0.04%
2024/06/21	2	104.75	2	105.50	106.00	0	6,482	0.00%
2024/06/20	1	106.50	0	0.00	106.50	1	5,971	0.02%
2024/06/12	1	106.50	0	0.00	106.00	1	5,925	0.02%
2024/06/05	0.5	106.50	0	0.00	107.00	0.5	5,825	0.01%
2024/06/04	1	106.00	1	107.00	106.50	0	5,781	0.00%
2024/06/03	0	106.50	1	106.50	106.50	-1	5,740	-0.02%
2024/05/31	1	106.00	1	106.50	105.50	0	5,547	0.00%
2024/05/30	0	0.00	1	104.50	104.50	-1	5,269	-0.02%
2024/05/29	1	103.50	0	0.00	103.00	1	5,147	0.02%
2024/05/28	0.3	104.83	0	0.00	105.00	0.3	4,997	0.01%
2024/05/22	1	106.50	0.1	106.00	107.00	0.9	4,856	0.02%
2024/05/21	0.1	105.00	0	0.00	105.50	0.1	4,784	0.00%
2024/05/20	0	0.00	2.1	106.00	106.00	-2.1	4,789	-0.04%
2024/05/16	0	0.00	0.2	105.50	105.50	-0.2	4,729	0.00%
2024/05/13	0	0.00	1	105.00	105.50	-1	4,637	-0.02%
2024/05/10	0.2	104.00	0	0.00	105.00	0.2	4,620	0.00%
2024/05/08	0.1	104.50	52	105.00	105.00	-51.9	4,568	-1.14%
2024/05/06	0.1	105.00	0	0.00	105.00	0.1	4,462	0.00%
2024/05/02	0	104.00	0	0.00	104.00	0	4,359	0.00%
2024/04/30	0	0.00	24	104.50	104.00	-24	4,289	-0.56%
2024/04/26	0	0.00	0.3	103.00	103.50	-0.3	4,224	-0.01%
2024/04/25	0	0.00	1	103.50	102.50	-1	4,222	-0.02%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/19	2	101.75	0	0.00	102.00	2	3,819	0.05%
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/17	2	102.00	1.2	102.96	102.00	0.8	3,597	0.02%
2024/04/16	4.1	102.49	0	0.00	102.00	4.1	3,549	0.12%
2024/04/15	0	0.00	0.1	104.00	104.00	-0.1	3,489	0.00%
2024/04/11	0	0.00	3	104.00	104.00	-3	3,369	-0.09%
2024/04/09	0	0.00	2	103.50	104.00	-2	3,286	-0.06%
2024/04/08	0	0.00	2.1	103.71	104.00	-2.1	3,263	-0.06%
2024/04/03	1	103.00	0	0.00	103.00	1	3,208	0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	1	103.50	0.1	103.00	104.00	1	3,089	0.03%
2024/03/28	1	102.00	1.1	102.91	102.00	-0.1	2,988	0.00%
2024/03/27	1	101.50	0	0.00	102.00	1	2,922	0.03%
2024/03/22	0	0.00	1.1	99.77	99.90	-1.1	2,865	-0.04%
2024/03/19	1	99.10	1	99.10	98.50	0	2,854	0.00%
2024/03/18	2	99.70	0	0.00	99.60	2	2,796	0.07%
2024/03/14	2	99.20	0	0.00	99.80	2	2,671	0.07%
2024/03/11	0	98.80	0	0.00	98.80	0	2,651	0.00%
2024/03/08	0	0.00	1	98.20	98.40	-1	2,733	-0.04%