僑威 (3078)-元富-彰化券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
82.1
漲跌
▼3.9
漲幅
-4.53%
成交量
10,902張
產業
上櫃電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.1	87.20	0	0.00	86.00	0.1	10,101	0.00%
2025/03/05	3	85.90	3	86.10	85.90	0	10,057	0.00%
2025/03/04	2	86.60	0	0.00	86.20	2	9,989	0.02%
2025/03/03	1	89.00	1	86.70	86.70	0	9,927	0.00%
2025/02/27	2	90.40	4	88.98	88.60	-2	9,840	-0.02%
2025/02/26	6	89.58	4.1	89.12	90.10	1.9	9,693	0.02%
2025/02/25	1.2	88.18	1	87.90	87.90	0.2	9,589	0.00%
2025/02/24	21.1	89.51	21	90.32	89.30	0.1	9,490	0.00%
2025/02/18	3	88.10	2	87.75	87.50	1	8,947	0.01%
2025/02/17	0	0.00	3	86.10	86.20	-3	8,694	-0.03%
2025/02/14	7	87.10	5	87.36	84.40	2	8,562	0.02%
2025/02/12	0	0.00	1	87.40	87.00	-1	8,054	-0.01%
2025/02/11	4	88.23	13.2	88.46	85.90	-9.2	7,878	-0.12%
2025/02/10	1	83.70	1	85.20	85.90	0	7,429	0.00%
2025/02/07	2.1	86.00	2	86.30	86.50	0.1	7,291	0.00%
2025/02/06	2	84.55	3	85.83	86.00	-1	7,148	-0.01%
2025/02/05	9	85.19	5	85.14	84.50	4	6,912	0.06%
2025/02/04	5	83.10	15	83.91	85.10	-10	6,412	-0.16%
2025/01/22	1	79.90	1	81.00	78.20	0	5,530	0.00%
2025/01/17	4	76.65	17	76.35	78.50	-13	5,222	-0.25%
2025/01/16	4	77.80	11	77.84	78.00	-7	5,091	-0.14%
2025/01/15	3	74.60	0	0.00	73.90	3	4,883	0.06%
2025/01/14	1	76.70	2	76.80	76.00	-1	4,787	-0.02%
2025/01/13	15	75.01	20	76.77	77.60	-5	4,623	-0.11%
2025/01/10	45	80.38	47	79.30	79.90	-2	4,362	-0.05%
2025/01/09	31.2	80.54	40	81.00	79.80	-8.8	3,925	-0.22%
2025/01/08	15	76.99	16	77.53	79.20	-1	2,991	-0.03%
2025/01/07	16	74.38	2	76.05	72.10	14	2,448	0.57%
2025/01/06	0	0.00	1	74.70	72.70	-1	2,021	-0.05%
2025/01/03	0	0.00	10	68.20	68.20	-10	1,873	-0.53%
2024/12/30	0	0.00	2	70.60	70.00	-2	1,798	-0.11%
2024/12/27	1	72.00	0	0.00	72.00	1	1,766	0.06%
2024/12/26	4	73.30	5	74.32	72.90	-1	1,717	-0.06%
2024/12/24	0	0.00	1	69.70	69.60	-1	1,480	-0.07%
2024/12/13	1	67.40	0	0.00	66.90	1	1,387	0.07%
2024/12/10	4	70.23	2	70.90	70.00	2	1,276	0.16%
2024/12/09	5	69.10	7	69.43	69.50	-2	1,225	-0.16%
2024/12/06	3	72.07	3	71.27	70.40	0	1,175	0.00%
2024/12/05	0	0.00	3	70.70	70.40	-3	1,048	-0.29%
2024/12/04	7	70.26	3.2	70.32	70.20	3.8	893	0.43%
2024/11/29	0	0.00	2	64.40	65.00	-2	699	-0.29%
2024/11/26	0	0.00	1	65.20	64.20	-1	743	-0.13%
2024/11/25	0.2	63.75	0	0.00	64.10	0.2	734	0.03%
2024/11/22	4	64.30	3	64.00	63.70	1	736	0.14%
2024/11/19	0	0.00	1	59.90	60.30	-1	694	-0.14%
2024/11/18	1	59.50	0	0.00	59.50	1	702	0.14%
2024/11/14	0	0.00	1	60.20	59.70	-1	714	-0.14%
2024/11/12	1	59.80	0	0.00	59.90	1	718	0.14%
2024/10/01	0	0.00	2	66.50	66.40	-2	1,009	-0.20%
2024/09/24	11	66.81	0	0.00	66.60	11	1,022	1.08%
2024/09/23	1	67.40	0	0.00	67.60	1	1,023	0.10%
2024/09/10	0	0.00	0	64.00	62.80	0	1,074	0.00%
2024/09/02	0	0.00	2	68.00	67.80	-2	1,138	-0.18%
2024/08/30	2	68.40	0	0.00	67.90	2	1,129	0.18%
2024/08/27	2	71.80	0	0.00	71.80	2	1,060	0.19%
2024/08/19	2	70.20	2	70.30	70.50	0	1,076	0.00%
2024/08/07	2	64.40	0	0.00	65.30	2	1,078	0.19%
2024/08/01	1	68.10	0	0.00	69.20	1	1,037	0.10%
2024/07/29	2	66.00	0	0.00	64.30	2	1,045	0.19%
2024/07/10	2	74.35	0	0.00	74.40	2	1,032	0.19%
2024/06/25	3	75.50	0	0.00	76.20	3	1,096	0.27%
2024/06/21	0	0.00	3	76.50	76.40	-3	1,122	-0.27%
2024/06/19	0	0.00	1	74.80	74.90	-1	1,146	-0.09%
2024/06/17	2	75.40	0	0.00	75.30	2	1,222	0.16%
2024/06/13	0	0.00	4	74.80	74.50	-4	1,247	-0.32%
2024/06/11	5	76.20	3	75.73	75.50	2	1,313	0.15%
2024/06/07	0	0.00	3	77.60	77.40	-3	1,325	-0.23%
2024/06/03	0	0.00	2	76.30	76.50	-2	1,586	-0.13%
2024/05/29	1	77.90	0	0.00	77.80	1	1,872	0.05%
2024/05/27	0	0.00	2	77.40	77.40	-2	1,937	-0.10%
2024/05/17	0	0.00	2	75.65	75.60	-2	2,150	-0.09%
2024/05/16	0	0.00	1	75.50	75.30	-1	2,188	-0.05%
2024/05/02	3	77.10	0	0.00	77.10	3	2,346	0.13%
2024/04/26	1	73.80	0	0.00	73.70	1	2,390	0.04%
2024/04/22	1	73.50	0	0.00	73.50	1	2,419	0.04%
2024/04/19	1	75.60	1	76.00	76.10	0	2,405	0.00%
2024/04/18	0	0.00	0	77.80	78.20	0	2,407	0.00%
2024/04/17	3	77.50	0	0.00	77.40	3	2,422	0.12%
2024/04/16	1	77.80	0	0.00	77.10	1	2,461	0.04%
2024/04/12	5	78.40	0	0.00	78.80	5	2,613	0.19%
2024/04/10	1	78.10	0	0.00	78.10	1	2,709	0.04%
2024/04/02	3	79.70	0	0.00	79.60	3	2,920	0.10%
2024/04/01	0	80.00	0	0.00	79.50	0	2,941	0.00%
2024/03/29	1	79.40	0	0.00	79.20	1	2,968	0.03%
2024/03/26	0	0.00	1	80.00	79.10	-1	3,020	-0.03%
2024/03/25	2	80.70	0	0.00	80.50	2	3,034	0.07%
2024/03/21	1	81.60	0	0.00	81.60	1	3,060	0.03%
2024/03/20	0	0.00	1	82.18	82.00	-1	3,106	-0.03%
2024/03/19	0	80.90	2	80.50	80.70	-2	3,113	-0.06%
2024/03/18	2	80.45	0	0.00	80.50	2	3,196	0.06%
2024/03/15	0	0.00	1	80.20	80.00	-1	3,305	-0.03%
2024/03/14	2	79.45	2	80.05	79.30	0	3,542	0.00%
2024/03/11	3	77.80	0	0.00	77.90	3	4,156	0.07%
2024/03/08	3	79.97	0	0.00	79.30	3	4,164	0.07%