• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    118.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    824張
  • 產業
    上櫃 半導體類股▼0.06%

  • 1797人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
穩懋 (3105)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225119.505119.50118.5002,6100.00%
2024/11/200.2117.0035118.00116.50-34.82,649-1.31%
2024/11/195117.5000.00117.0052,6700.19%
2024/11/1535116.503118.00116.00322,6801.19%
2024/11/131120.5021119.98119.00-202,716-0.74%
2024/11/110.3120.0000.00119.500.32,7560.01%
2024/11/0823.1117.069118.39116.5014.12,7710.51%
2024/11/0711.2119.2210118.00119.001.22,7940.04%
2024/11/061115.5000.00115.5012,7860.04%
2024/11/058115.255114.00115.0032,8330.11%
2024/11/042.4116.0200.00115.502.42,8990.08%
2024/10/300.1122.5000.00122.000.13,0970.00%
2024/10/292123.7500.00125.0023,1730.06%
2024/10/286.3124.3200.00125.006.33,4980.18%
2024/10/250.1129.0000.00128.500.13,6250.00%
2024/10/241129.5000.00129.5013,7660.03%
2024/10/220.2133.0000.00132.500.23,9290.01%
2024/10/2100.001131.50132.50-14,069-0.02%
2024/10/185131.0000.00129.5054,1700.12%
2024/10/161130.0000.00130.0014,3910.02%
2024/10/1500.001.1135.50134.00-1.14,407-0.02%
2024/10/110130.001129.50129.00-14,506-0.02%
2024/10/0900.001130.50128.50-14,578-0.02%
2024/10/082.2129.500.3129.50129.001.94,6680.04%
2024/10/041.3133.2300.00132.501.34,8020.03%
2024/10/011139.001140.00135.0004,9870.00%
2024/09/301136.0000.00136.5015,0100.02%
2024/09/2700.001137.00136.00-15,073-0.02%
2024/09/261138.0000.00136.5015,1580.02%
2024/09/2500.001139.50138.00-15,516-0.02%
2024/09/242135.755138.50137.50-35,953-0.05%
2024/09/235137.001138.50136.0045,9580.07%
2024/09/201.1134.0500.00134.001.15,9670.02%
2024/09/191.1136.642.1136.74138.00-15,966-0.02%
2024/09/181130.0000.00129.0015,9660.02%
2024/09/162131.500.1132.50131.5026,1010.03%
2024/09/1200.002.2130.00130.00-2.26,376-0.03%
2024/09/111125.5000.00125.5016,4430.02%
2024/09/100.2126.0000.00124.000.26,6070.00%
2024/09/092125.751127.00127.5016,7780.01%
2024/09/051.1129.141.1131.95129.0007,0440.00%
2024/09/041130.001130.00129.5007,0420.00%
2024/09/020.1144.5000.00140.500.16,9890.00%
2024/08/292137.253133.83139.00-16,856-0.01%
2024/08/2700.001133.50133.50-16,776-0.01%
2024/08/261131.521134.49132.0006,7820.00%
2024/08/231131.5000.00134.5016,7610.01%
2024/08/221135.002135.25134.00-16,753-0.01%
2024/08/200134.001134.00134.00-16,707-0.01%
2024/08/190134.002134.00133.50-26,709-0.03%
2024/08/161133.502133.50133.00-16,717-0.01%
2024/08/150131.0000.00131.0006,6900.00%
2024/08/146131.0800.00131.0066,6780.09%
2024/08/120127.500.1127.50126.50-0.16,6340.00%
2024/08/090123.501125.00122.50-16,618-0.01%
2024/08/073122.004123.38124.00-16,559-0.02%
2024/08/060121.5000.00118.5006,5070.00%
2024/08/052.3117.8000.00117.502.36,4150.04%
2024/08/023.2132.1700.00130.003.26,2460.05%
2024/08/0100.002138.50138.50-26,134-0.03%
2024/07/317.1135.796135.42135.001.16,0550.02%
2024/07/304.1143.612146.00149.002.15,7100.04%
2024/07/290.1149.0000.00148.500.15,5410.00%
2024/07/262152.501154.00153.0015,4250.02%
2024/07/225.2156.0600.00156.005.25,3200.10%
2024/07/191.1168.931170.50166.000.15,1920.00%
2024/07/181177.0000.00176.5015,1060.02%
2024/07/172175.004177.27181.00-25,017-0.04%
2024/07/161174.5000.00173.0014,8610.02%
2024/07/125177.205173.02173.0004,8490.00%
2024/07/117181.717180.29180.0004,7500.00%
2024/07/107179.008181.69180.00-14,716-0.02%
2024/07/0900.000179.50177.0004,6400.00%
2024/07/0800.001180.00178.50-14,571-0.02%
2024/07/055178.1012180.83180.50-74,527-0.15%
2024/07/044177.134174.25173.5004,3830.00%
2024/07/033174.503.1175.15174.50-0.14,3130.00%
2024/07/026.2175.233173.50171.003.24,2830.07%
2024/07/014178.003177.33175.0014,1830.02%
2024/06/284173.509.1174.45174.50-5.13,820-0.13%
2024/06/271157.000160.50159.5013,3470.03%
2024/06/2600.001157.50157.50-13,297-0.03%
2024/06/250158.5000.00158.0003,2730.00%
2024/06/2400.000.5160.20158.00-0.53,229-0.02%
2024/06/213161.672.1163.81163.500.93,1710.03%
2024/06/202159.767.2161.07160.50-5.23,047-0.17%
2024/06/196157.504158.75155.5022,9510.07%
2024/06/181155.0000.00154.0012,7790.04%
2024/06/172156.003156.17155.00-12,740-0.04%
2024/06/142154.003153.83153.50-12,673-0.04%
2024/06/134150.135150.10153.00-12,494-0.04%
2024/06/1200.001140.00139.50-12,296-0.04%
2024/06/061138.501142.00138.0002,3930.00%
2024/06/052139.2500.00139.0022,4040.08%
2024/06/040.2142.501142.50140.00-0.82,459-0.03%
2024/06/031140.500142.00140.5012,5700.04%
2024/05/302142.5000.00142.5022,6750.07%
2024/05/292145.002144.50144.5002,6850.00%
2024/05/2700.004141.75141.50-42,709-0.15%
2024/05/241139.0000.00140.0012,7450.04%
2024/05/231140.5000.00140.5012,7730.04%
2024/05/2200.002143.25142.50-22,810-0.07%
2024/05/211141.0000.00140.5012,8390.04%
2024/05/1600.002142.75143.00-23,074-0.07%
2024/05/141140.0000.00140.0013,1570.03%
2024/05/081141.0000.00141.5013,2830.03%
2024/05/072141.0000.00141.0023,3150.06%
2024/04/3000.001147.00146.00-13,387-0.03%
2024/04/290.1144.0000.00145.000.13,3550.00%
2024/04/240144.0000.00145.0003,3300.00%
2024/04/191137.521139.00140.0003,3650.00%
2024/04/161142.5000.00143.0013,3040.03%
2024/04/1500.000147.50147.0003,2830.00%
2024/04/123153.3300.00150.5033,3070.09%
2024/04/111154.0000.00154.5013,2910.03%
2024/04/1000.001152.00153.50-13,328-0.03%
2024/04/080144.500.1146.00143.50-0.13,3270.00%
2024/04/0100.001148.00148.00-13,291-0.03%
2024/03/282146.0000.00145.5023,3120.06%
2024/03/270.1147.641147.00147.00-0.93,315-0.03%
2024/03/261.1150.9500.00149.001.13,3240.03%
2024/03/251154.000154.00153.5013,3370.03%
2024/03/225153.0010152.75153.50-53,451-0.14%
2024/03/200.1155.0012154.00153.00-123,576-0.33%
2024/03/1900.001153.00157.00-13,580-0.03%
2024/03/1800.001148.00149.00-13,510-0.03%
2024/03/150145.5000.00145.5003,5270.00%
2024/03/141146.0200.00145.5013,5040.03%
2024/03/131.1147.7300.00147.501.13,5240.03%
2024/03/115154.0000.00153.0053,5320.14%
2024/03/082157.002153.00153.0003,6450.00%
2024/03/071.1155.952156.75156.50-0.93,738-0.02%
2024/03/051158.001159.00155.0003,8510.00%
2024/03/015155.003155.33155.5023,9520.05%
2024/02/271152.501152.50152.0004,4860.00%
2024/02/265158.0000.00157.0054,7370.11%
2024/02/2300.005160.50158.00-54,751-0.11%
2024/02/221161.503.1162.18162.50-2.14,741-0.04%
2024/02/216160.581163.50161.0054,7320.11%
2024/02/200161.5000.00161.0004,7120.00%
2024/02/193.1161.194163.00160.50-0.94,675-0.02%
2024/02/157158.212156.00156.0054,6830.11%
2024/02/0200.001157.50158.50-14,806-0.02%
2024/02/0100.001155.00152.50-14,827-0.02%
2024/01/311158.0000.00155.0014,8730.02%
2024/01/2600.001152.50154.50-15,231-0.02%
2024/01/251151.5000.00151.0015,3590.02%
2024/01/2400.001.1154.50154.50-1.15,627-0.02%
2024/01/2200.001.1150.55151.00-1.16,477-0.02%
2024/01/1900.001151.00150.50-16,583-0.02%
2024/01/172.1148.0200.00146.002.16,6390.03%
2024/01/1600.003152.50152.50-36,607-0.05%
2024/01/151150.0000.00151.0016,6140.02%
2024/01/111150.501149.00150.5006,7240.00%
2024/01/042.1145.991147.50146.001.16,9330.02%
2024/01/031149.5000.00148.0016,8750.01%
2023/12/2800.0010156.90157.50-106,899-0.14%
2023/12/270159.501160.50159.50-16,930-0.01%
2023/12/220155.5000.00154.5007,0320.00%
2023/12/210.1153.5000.00152.000.17,0270.00%
2023/12/191155.510.2153.50153.500.96,9690.01%
2023/12/181.1162.6700.00161.501.16,8800.02%
2023/12/151169.002169.00170.00-16,817-0.01%
2023/12/143170.5000.00169.0036,7560.04%
2023/12/1200.002168.25167.00-26,836-0.03%
2023/12/083168.003.1168.34167.50-0.16,8020.00%
2023/12/071165.5000.00166.0016,7820.01%
2023/12/061170.002170.00170.00-16,750-0.01%
2023/12/054.1171.853171.67171.501.16,7590.02%
2023/12/044171.003174.50169.5016,7040.01%
2023/12/0100.000.1170.00167.50-0.16,5870.00%
2023/11/301.1169.957170.36172.00-5.96,610-0.09%
2023/11/295167.001.1167.48168.0046,5030.06%
2023/11/2800.002162.00163.50-26,526-0.03%
2023/11/276.1163.216158.33157.000.16,9650.00%
2023/11/2414166.297.1163.90167.0076,8290.10%
2023/11/1500.000.1154.50154.50-0.16,3320.00%
2023/11/1400.001154.00154.00-16,304-0.02%
2023/11/132151.5000.00152.0026,3690.03%
2023/11/102153.003155.33156.50-16,263-0.02%
2023/11/091151.501153.50154.5006,2410.00%
2023/11/072156.003152.50153.00-16,276-0.02%
2023/11/067154.367.1153.79155.00-0.16,1750.00%
2023/11/0312153.4212151.50150.5006,0900.00%
2023/11/026148.929.3148.09149.50-3.35,899-0.06%
2023/11/019147.229148.11147.0005,7640.00%
2023/10/3116147.5945.3147.76145.00-29.35,542-0.53%
2023/10/3000.001.2140.00140.00-1.24,808-0.02%
2023/10/271126.003126.00127.50-24,977-0.04%
2023/10/2610.2122.0200.00121.0010.24,9420.21%
2023/10/251128.001129.00127.5004,9500.00%
2023/10/2300.001127.50125.50-15,039-0.02%
2023/10/200.1126.4400.00126.500.15,1020.00%
2023/10/1912.2129.9600.00130.5012.25,1600.24%
2023/10/1811.3134.911137.50134.0010.35,1710.20%
2023/10/170138.503139.83139.00-35,267-0.06%
2023/10/1600.0018138.81138.00-185,362-0.34%
2023/10/122134.0000.00134.5025,3290.04%
2023/10/0616135.781136.00134.50155,4650.27%
2023/10/040134.502134.00134.50-25,497-0.04%
2023/10/0300.001135.50132.50-15,507-0.02%
2023/10/021134.501131.50134.5005,5730.00%
2023/09/284128.2500.00129.0045,7180.07%
2023/09/2200.001137.00136.00-15,810-0.02%
2023/09/214.1136.870.1136.00135.0045,8440.07%
2023/09/191140.0000.00140.0015,8300.02%
2023/09/186.1147.486145.00144.000.15,8420.00%
2023/09/151144.002145.75145.50-15,838-0.02%
2023/09/1400.004141.25142.50-45,779-0.07%
2023/09/131139.504139.50139.00-35,784-0.05%
2023/09/1200.003140.50139.50-35,816-0.05%
2023/09/111138.0000.00137.5015,8750.02%
2023/09/081138.5000.00138.0015,9140.02%
2023/09/061143.0000.00143.5015,9360.02%
2023/09/054144.502142.00143.0025,9800.03%
2023/09/042142.751144.00144.0016,0230.02%
2023/09/014.1142.783.1141.85140.501.16,1250.02%
2023/08/311132.503135.00136.00-26,007-0.03%
2023/08/301134.001136.00134.0005,5110.00%
2023/08/291131.4700.00131.0015,4560.02%
2023/08/250129.5000.00128.0005,4280.00%
2023/08/242128.0000.00129.5025,4120.04%
2023/08/230127.5000.00128.5005,3920.00%
2023/08/224128.888129.38128.50-45,365-0.07%
2023/08/211129.9900.00129.0015,3500.02%
2023/08/180132.003131.67132.00-35,331-0.06%
2023/08/175130.4000.00130.0055,3440.09%
2023/08/163133.501134.50135.5025,2610.04%
2023/08/154.1135.3800.00135.004.15,2270.08%
2023/08/140.1140.003139.00138.50-2.95,183-0.06%
2023/08/114143.632144.00143.5025,1650.04%
2023/08/0900.002151.25151.50-25,250-0.04%
2023/08/081.3151.1500.00151.001.35,2480.02%
2023/08/077153.433154.67152.0045,2260.08%
2023/08/043151.502153.75154.5015,2140.02%
2023/08/0200.002153.50153.00-25,157-0.04%
2023/08/019.1151.431150.00150.008.15,0780.16%
2023/07/313164.832163.75164.0014,8370.02%
2023/07/282166.501168.00166.5014,7590.02%
2023/07/272167.251163.50166.0014,7070.02%
2023/07/253.1169.831173.00168.002.14,8010.04%
2023/07/244177.252176.00172.5024,7840.04%
2023/07/212176.751177.50178.0014,7430.02%
2023/07/202180.001.1178.50177.5014,7310.02%
2023/07/192176.753180.17171.50-14,573-0.02%
2023/07/181174.0000.00174.5014,4270.02%
2023/07/171172.5000.00173.5014,4140.02%
2023/07/1300.002173.27173.50-24,409-0.05%
2023/07/1200.001172.00170.50-14,324-0.02%
2023/07/1100.001170.00170.50-14,289-0.02%
2023/07/101167.503169.50167.00-24,272-0.05%
2023/07/072165.0000.00167.5024,2550.05%
2023/07/063171.672174.50171.5014,2030.02%
2023/07/041168.005.2169.10168.00-4.23,990-0.11%
2023/07/032164.7500.00164.0024,0040.05%
2023/06/303165.0000.00164.0034,0170.07%
2023/06/292.2166.3600.00165.002.24,0890.05%
2023/06/281168.001168.00167.0004,2940.00%
2023/06/271169.502170.50166.00-14,471-0.02%
2023/06/261166.502168.25165.50-14,585-0.02%
2023/06/210.1171.5000.00170.000.14,6630.00%
2023/06/2000.001175.50173.50-14,626-0.02%
2023/06/151.2180.671184.00181.500.24,6490.00%
2023/06/142181.501179.50180.0014,6130.02%
2023/06/130.2177.0000.00176.000.24,5560.00%
2023/06/091177.002173.75175.50-14,419-0.02%
2023/06/081.1176.821178.50175.000.14,3860.00%
2023/06/076175.504.6175.90177.001.54,3630.03%
2023/06/060.1160.5000.00161.000.14,1850.00%
2023/06/050.1164.0000.00164.000.14,2020.00%
2023/05/310.1159.5000.00159.500.14,3080.00%
2023/05/300.3159.0000.00159.000.34,2880.01%
2023/05/291158.501.1159.02159.00-0.14,3340.00%
2023/05/231154.504.1153.91156.50-3.14,415-0.07%
2023/05/222149.505155.00150.00-34,418-0.07%
2023/05/192149.5000.00151.5024,4210.05%
2023/05/182151.501152.00150.5014,4600.02%
2023/05/1700.001.1148.17151.50-1.14,560-0.02%
2023/05/162144.752.1146.79148.00-0.14,5860.00%
2023/05/1511.2147.077144.36144.004.24,6180.09%
2023/05/102163.0000.00163.0024,8640.04%
2023/05/021163.0000.00167.5015,3420.02%
2023/04/2800.000166.50163.5005,4810.00%
2023/04/271.1159.7600.00160.001.15,4040.02%
2023/04/261160.0000.00160.0015,4800.02%
2023/04/2400.001170.50170.50-15,698-0.02%
2023/04/211.1170.0700.00169.001.15,9330.02%
2023/04/2000.001176.00173.00-16,205-0.02%
2023/04/1910177.001182.50176.0096,3770.14%
2023/04/181186.502184.25182.00-16,430-0.02%
2023/04/132181.5000.00182.0026,4260.03%
2023/04/121184.001183.50183.5006,4220.00%
2023/04/111185.002186.00184.50-16,426-0.02%
2023/04/0600.0011184.91184.50-116,335-0.17%
2023/03/311180.503182.00182.50-26,287-0.03%
2023/03/304177.502180.00181.5026,2540.03%
2023/03/2913180.8811183.14178.5026,1810.03%
2023/03/2800.002.1180.12186.00-2.15,953-0.03%
2023/03/273179.831179.00181.0025,7800.03%
2023/03/241179.008178.56179.50-75,711-0.12%
2023/03/2300.003173.00173.50-35,597-0.05%
2023/03/2200.0016171.63171.50-165,604-0.29%
2023/03/211169.0000.00172.0015,6250.02%
2023/03/201171.004173.25171.00-35,601-0.05%
2023/03/1700.000.2168.50168.00-0.25,5500.00%
2023/03/165165.605166.50165.5005,5130.00%
2023/03/152165.502166.00165.5005,5490.00%
2023/03/104166.8800.00164.5045,5890.07%
2023/03/060175.501.2172.33175.50-1.25,485-0.02%
2023/03/031168.502.5168.40167.00-1.55,445-0.03%
2023/03/021167.000.5168.00167.000.55,5620.01%
2023/03/011163.501167.00166.5005,5850.00%
2023/02/240.1172.0000.00170.000.15,5340.00%
2023/02/222172.501174.50172.0015,5110.02%
2023/02/2000.003176.17178.00-35,513-0.05%
2023/02/171174.0000.00173.0015,5040.02%
2023/02/151175.507172.21173.00-65,596-0.11%
2023/02/1400.001171.00170.50-15,514-0.02%
2023/02/136169.501170.00169.0055,5590.09%
2023/02/1034169.0033165.20171.0015,5350.02%
2023/02/093173.8300.00172.5035,3190.06%
2023/02/062179.001179.00176.0015,2530.02%
2023/02/031183.0000.00183.0015,3020.02%
2023/02/024189.631187.50187.5035,4190.06%
2023/02/010191.500.3192.50191.50-0.35,543-0.01%
2023/01/3100.000190.00192.0005,4620.00%
2023/01/302188.252.1189.87194.00-0.15,4950.00%
2023/01/171175.001177.50180.0005,4480.00%
2023/01/1600.003175.00179.00-35,451-0.06%
2023/01/138174.695171.70170.5035,3860.06%
2023/01/121182.5000.00183.5015,2830.02%
2023/01/114177.005.1177.48183.00-1.15,164-0.02%
2023/01/101.3172.775.1172.82176.00-3.85,045-0.07%
2023/01/093167.506162.92170.50-34,797-0.06%
2023/01/066152.174.1152.00155.001.94,6620.04%
2023/01/051146.0000.00146.0014,6350.02%
2023/01/0300.002142.50143.00-24,716-0.04%
2022/12/300.1138.0000.00136.500.14,7780.00%
2022/12/2900.001141.00141.50-14,994-0.02%
2022/12/2700.001141.50140.00-15,073-0.02%
2022/12/261135.5000.00135.5015,0850.02%
2022/12/230.1138.501138.50138.00-15,193-0.02%
2022/12/221137.001140.50137.5005,2410.00%
2022/12/201.1137.4800.00137.001.15,2930.02%
2022/12/192146.751148.50146.5015,3040.02%
2022/12/160.1146.502.1146.01146.00-25,386-0.04%
2022/12/142153.0000.00154.0025,4190.04%
2022/12/131.1149.5000.00148.501.15,4110.02%
2022/12/0700.001156.00151.50-15,378-0.02%
2022/12/062159.2500.00157.5025,3340.04%
2022/12/0200.003163.50164.50-35,278-0.06%
2022/12/011162.960.1162.50162.5015,2490.02%
2022/11/281158.001160.00159.5005,2550.00%
2022/11/252160.503159.83158.50-15,388-0.02%
2022/11/2413161.656163.42162.5075,4630.13%
2022/11/2300.001155.00157.00-15,314-0.02%
2022/11/2200.000151.50153.5005,3190.00%
2022/11/211153.008152.75152.50-75,329-0.13%
2022/11/182157.751158.00156.0015,3250.02%
2022/11/171157.501.1158.48158.00-0.15,3090.00%
2022/11/1600.002153.75156.00-25,273-0.04%
2022/11/151152.002153.00154.50-15,199-0.02%
2022/11/1400.002151.25152.00-25,180-0.04%
2022/11/114147.003.1146.78146.5015,1340.02%
2022/11/101140.501139.50142.0005,0070.00%
2022/11/0900.004136.38141.00-44,990-0.08%
2022/11/083135.175135.40134.00-24,925-0.04%
2022/11/073131.173132.50133.0004,8840.00%
2022/11/041125.501128.50128.5004,8490.00%
2022/11/0200.000.1126.02126.50-0.14,7500.00%
2022/11/018122.8110124.20124.00-24,722-0.04%
2022/10/314114.8810118.85122.00-64,630-0.13%
2022/10/2817111.7617112.62114.0004,4840.00%
2022/10/274117.506117.17117.00-24,318-0.05%
2022/10/264113.503113.17115.0014,3210.02%
2022/10/257117.433117.83115.0044,2580.09%
2022/10/246124.504126.13125.0024,2310.05%
2022/10/213122.173125.00121.5004,3040.00%
2022/10/191129.001127.00127.0004,4900.00%
2022/10/183129.832128.50128.0014,5020.02%
2022/10/172128.501130.00131.5014,4130.02%
2022/10/142128.253128.00128.50-14,445-0.02%
2022/10/131122.003123.33123.00-24,393-0.05%
2022/10/125120.503121.33122.0024,3390.05%
2022/10/110.2121.0000.00119.000.24,2820.00%
2022/10/071.1130.831128.00127.000.14,2330.00%
2022/10/061132.5000.00131.5014,1820.02%
2022/10/051138.501.1140.00140.00-0.13,9720.00%
2022/10/0400.003128.67127.50-33,964-0.08%
2022/10/031123.0000.00123.5013,9580.03%
2022/09/282.1127.2400.00126.002.13,9290.05%
2022/09/262.1138.761138.50135.501.13,9190.03%
2022/09/232141.753143.17144.00-13,936-0.03%
2022/09/224.1146.2300.00146.004.13,8650.10%
2022/09/211154.5000.00155.0013,7780.03%
2022/09/201159.5000.00156.5013,7850.03%
2022/09/191158.501158.50158.5003,7920.00%
2022/09/163160.0000.00159.5033,8080.08%
2022/09/142162.752161.75162.5003,8150.00%
2022/09/122167.253167.83166.00-13,850-0.03%
2022/09/081162.501163.00163.0003,8710.00%
2022/09/073156.0000.00159.0033,8870.08%
2022/09/067161.0000.00160.5073,8850.18%
2022/09/053162.0000.00161.0033,9180.08%
2022/09/024166.384166.88165.0003,9400.00%
2022/09/013170.172167.75167.0013,8960.03%
2022/08/3100.003.1176.65178.50-3.13,774-0.08%
2022/08/3000.001164.50162.50-13,705-0.03%
2022/08/293161.3300.00160.5033,7590.08%
2022/08/261173.0000.00169.5013,9080.03%
2022/08/2500.002168.00167.50-23,921-0.05%
2022/08/241.1166.5000.00166.001.14,0110.03%
2022/08/192173.502.1174.52174.00-0.14,4240.00%
2022/08/1700.001174.50176.50-14,374-0.02%
2022/08/162173.504177.00174.00-24,372-0.05%
2022/08/152174.0000.00176.5024,3470.05%
2022/08/1200.004.1172.61173.50-4.14,307-0.10%
2022/08/114169.003167.50167.5014,2960.02%
2022/08/101161.5000.00162.0014,3110.02%
2022/08/0800.008163.06167.00-84,333-0.18%
2022/08/051163.002164.00165.00-14,327-0.02%
2022/08/042157.752159.75161.0004,3110.00%
2022/08/011157.001158.00158.5004,2400.00%
2022/07/299154.677.2157.46159.001.84,2440.04%
2022/07/286.1155.454156.88157.002.14,1890.05%
2022/07/278.2152.262152.75153.006.24,1140.15%
2022/07/267171.142168.00168.5053,9940.13%
2022/07/211184.001188.50188.5004,0190.00%
2022/07/151172.501174.00176.0003,9800.00%
2022/07/141164.002164.50174.50-13,970-0.03%
2022/07/132169.005167.90166.50-33,941-0.08%
2022/07/124.2160.483163.17165.001.23,9030.03%
2022/07/112171.2500.00169.5023,8130.05%
2022/07/081170.001172.00171.5003,7950.00%
2022/07/072157.254158.25162.00-23,757-0.05%
2022/07/062169.002165.25161.5003,7130.00%
2022/07/040.2182.1400.00173.500.23,6750.00%
2022/06/281200.0000.00201.0013,7500.03%
2022/06/2700.001213.00209.00-13,814-0.03%
2022/06/171203.002203.00203.00-13,753-0.03%
2022/06/142212.002213.50218.0003,7000.00%
2022/06/133220.832215.00215.0013,6540.03%
2022/06/102225.502227.50228.0003,6240.00%
2022/06/072229.7500.00228.0023,5440.06%
2022/06/0611230.7713232.96234.00-23,492-0.06%
2022/06/022225.751220.50221.0013,3340.03%
2022/06/0100.002226.25227.00-23,312-0.06%
2022/05/317222.507224.71225.0003,2140.00%
2022/05/3015215.4312216.83218.0033,0350.10%
2022/05/272211.252215.00217.0002,8890.00%
2022/05/2500.001196.50195.50-12,785-0.04%
2022/05/241192.5000.00192.0012,7960.04%
2022/05/231199.001201.00200.5002,7780.00%
2022/05/1800.001207.00205.50-12,792-0.04%
2022/05/131192.001193.00198.0002,7450.00%
2022/05/091195.991193.50193.5002,9140.00%
2022/05/061191.501193.50198.5002,8960.00%
2022/05/0522198.4322197.32198.5002,8640.00%
2022/05/0411196.0410198.50193.5012,8090.04%
2022/05/032194.003197.67195.00-12,752-0.04%
2022/04/294.1199.232194.75195.502.12,6660.08%
2022/04/281209.001211.50211.0002,5150.00%
2022/04/270214.0000.00214.0002,5110.00%
2022/04/260216.0000.00217.0002,5250.00%
2022/04/221228.5000.00226.0012,5860.04%
2022/04/181.3226.851226.00226.000.32,6460.01%
2022/04/151226.501230.50230.0002,6690.00%
2022/04/133237.171236.50237.5022,7650.07%
2022/04/1200.001236.50231.00-12,835-0.04%
2022/04/112236.711233.00233.0012,8370.04%
2022/04/081241.0800.00240.5012,8100.04%
2022/04/070.5249.4100.00243.000.52,7920.02%
2022/04/062257.252258.00258.0002,7190.00%
2022/04/010.2259.3400.00263.000.22,6680.01%
2022/03/310.1267.0700.00266.000.12,6180.00%
2022/03/301.1267.2500.00271.501.12,5930.04%
2022/03/280.1276.0000.00276.500.12,5360.00%
2022/03/250.1281.5100.00280.500.12,5520.00%
2022/03/231293.0000.00292.5012,5460.04%
2022/03/150.2285.7800.00285.500.23,0400.01%
2022/03/090286.5000.00286.5003,0780.00%
2022/03/080.1287.0000.00286.000.13,1070.00%
2022/03/070294.5000.00292.5003,1050.00%
2022/02/240.1305.0000.00302.500.13,3450.00%
2022/02/223310.0000.00310.0033,3530.09%
2022/02/142312.002313.75312.5003,3760.00%
2022/02/111.2319.8700.00320.001.23,2740.04%
2022/01/1900.002333.25333.00-23,853-0.05%
2022/01/140332.0000.00331.0003,7450.00%
2022/01/121333.001337.00337.0003,7390.00%
2022/01/102346.272350.00354.5003,6170.00%
2022/01/071365.0000.00355.0013,5930.03%
2022/01/060376.0000.00375.0003,5280.00%
2022/01/0500.000385.00385.5003,4860.00%
2022/01/040376.001374.00379.50-13,406-0.03%
2021/12/2100.000379.00380.0003,4710.00%
2021/12/161383.001387.99383.0003,3910.00%
2021/12/151380.5000.00380.5013,3680.03%
2021/12/1400.000383.00385.0003,3290.00%
2021/12/1300.001380.00382.50-13,263-0.03%
2021/12/101368.5000.00374.0013,1300.03%
2021/12/0900.000375.00377.0003,0550.00%
2021/12/0300.001357.50355.50-12,979-0.03%
2021/12/022349.2500.00352.0023,0000.07%
2021/11/2900.002365.72364.50-23,017-0.07%
2021/11/250354.5000.00351.0002,9170.00%
2021/11/181353.0000.00352.5012,9020.03%
2021/11/171365.001367.00361.0002,9050.00%
2021/11/1600.001360.00357.50-12,909-0.03%
2021/11/111350.5000.00348.0012,9350.03%
2021/11/0900.001352.00349.00-13,001-0.03%
2021/11/051351.0000.00356.0012,9900.03%
2021/11/0300.000357.00358.0002,9620.00%
2021/11/021350.0000.00346.5012,9370.03%
2021/10/291352.503.3356.12357.50-2.32,823-0.08%
2021/10/2700.000.1326.14329.00-0.12,5370.00%
2021/10/250300.5000.00300.0002,6430.00%
2021/10/210305.5000.00300.5002,7780.00%
2021/10/1500.000307.00304.0002,8890.00%
2021/10/130298.3800.00295.5002,9550.00%
2021/10/050292.5000.00299.5003,2780.00%
2021/10/040298.5000.00297.0003,3200.00%
2021/10/011305.001303.00303.5003,3430.00%
2021/09/291.2300.6800.00301.501.23,3930.03%
2021/09/172323.504322.25323.50-23,712-0.05%
2021/09/162317.004317.75317.00-23,697-0.05%
2021/09/152.1316.432321.75316.000.13,7450.00%
2021/09/142321.252320.75320.5003,7850.00%
2021/09/132321.5000.00319.0023,8350.05%
2021/09/102333.002331.50334.0003,8070.00%
2021/09/091327.501327.00327.5003,8610.00%
2021/09/081332.501340.50326.5003,8950.00%
2021/09/071342.0000.00339.0013,9290.03%
2021/09/062355.002356.25355.0003,9840.00%
2021/09/0300.003351.00351.00-34,103-0.07%
2021/09/013341.833335.33344.0004,2720.00%
2021/08/301327.501328.00327.5004,2310.00%
2021/08/272325.002326.25325.0004,2310.00%
2021/08/261325.002328.75326.00-14,241-0.02%
2021/08/252328.002322.50328.0004,2640.00%
2021/08/241325.910326.50319.5014,2800.02%
2021/08/230323.0000.00321.0004,2640.00%
2021/08/203313.0100.00310.0034,2620.07%
2021/08/181326.003320.00328.00-24,304-0.05%
2021/08/172319.753.2325.44319.50-1.24,320-0.03%
2021/08/161322.501333.50321.0004,3280.00%
2021/08/091342.5000.00338.0014,5280.02%
2021/08/0310335.5110339.00336.5004,7430.00%
2021/08/020339.3300.00338.5004,7170.00%
2021/07/300.1346.501357.00346.00-14,676-0.02%
2021/07/290.1342.501342.00347.50-0.94,532-0.02%
2021/07/282348.7500.00344.5024,5620.04%
2021/07/273358.831356.00356.0024,6480.04%
2021/07/261361.501364.00363.0004,7520.00%
2021/07/2100.000.1374.50376.00-0.14,7250.00%
2021/07/2000.000.1375.50375.00-0.14,7410.00%
2021/07/191381.500382.00381.5014,7150.02%
2021/07/151393.5000.00392.5014,7310.02%
2021/07/141393.501394.49395.0004,6770.00%
2021/07/1200.002381.25381.00-24,558-0.04%
2021/07/061380.0000.00376.0014,4890.02%
2021/07/0500.001382.00382.00-14,512-0.02%
2021/06/232373.0000.00373.5024,3870.05%
2021/06/2200.000368.00368.0004,3480.00%
2021/06/210361.0000.00363.0004,3260.00%
2021/06/162.1368.301366.50364.501.14,2890.02%
2021/06/152.1372.341377.00376.001.14,2510.02%
2021/06/111369.001371.00373.5004,1810.00%
2021/06/1000.001365.00358.00-14,006-0.02%
2021/06/090334.0000.00332.0003,7760.00%
2021/06/010.1331.081332.50329.00-0.94,099-0.02%
2021/05/280329.0000.00326.0004,2010.00%
2021/05/261329.9400.00323.0014,2980.02%
2021/05/250323.0000.00328.0004,3180.00%
2021/05/200303.3300.00299.0004,5240.00%
2021/05/1900.002309.00314.00-24,618-0.04%
2021/05/170297.0000.00300.0004,7880.00%
2021/05/144303.9300.00302.5044,9790.08%
2021/05/130325.5000.00322.5005,2980.00%
2021/05/122328.503330.50328.50-15,329-0.02%
2021/05/110322.502326.25322.50-25,286-0.04%
2021/05/101338.502335.50338.50-15,285-0.02%
2021/05/072337.502330.00337.5005,3270.00%
2021/05/061325.991326.00326.0005,3650.00%
2021/05/052326.002324.25326.0005,4230.00%
2021/05/041344.831323.48322.0005,4730.00%
2021/05/031332.661336.50350.0005,3650.00%
2021/04/292368.502372.75366.5005,3120.00%
2021/04/281365.5100.00365.0015,3870.02%
2021/04/270371.0000.00370.5005,5910.00%
2021/04/260372.0000.00372.0005,6760.00%
2021/04/231372.002369.50372.00-15,735-0.02%
2021/04/221368.001375.50367.5005,8730.00%
2021/04/212372.0000.00371.5026,1440.03%
2021/04/2000.001.1380.05381.00-1.16,408-0.02%
2021/04/192380.0000.00379.5026,5030.03%
2021/04/1600.003381.50383.00-36,764-0.04%
2021/04/150371.502369.75376.50-26,849-0.03%
2021/04/144368.2600.00369.5047,0390.06%
2021/04/130380.5000.00375.5007,1310.00%
2021/04/120381.501380.00381.50-17,168-0.01%
2021/04/090.1382.4700.00379.000.17,3750.00%
2021/04/080387.0000.00385.5007,3770.00%
2021/04/071383.062384.25384.50-17,368-0.01%
2021/04/060391.5000.00390.0007,3140.00%
2021/04/011389.502395.75389.50-17,298-0.01%
2021/03/313391.501391.00391.0027,2730.03%
2021/03/300389.0000.00395.0007,2510.00%
2021/03/294395.2500.00390.5047,2300.06%
2021/03/261392.504395.13397.00-37,177-0.04%
2021/03/243.1384.053386.67384.000.17,1410.00%
2021/03/231385.003384.33385.00-27,115-0.03%
2021/03/222384.003381.50384.00-17,134-0.01%
2021/03/194.1380.393380.33380.001.17,1520.01%
2021/03/184385.633392.00384.5017,2510.01%
2021/03/174389.637389.86389.50-37,331-0.04%
2021/03/162389.751393.00389.5017,3540.01%
2021/03/153392.672392.75392.0017,4170.01%
2021/03/122393.503396.00393.50-17,427-0.01%
2021/03/111386.501384.00386.5007,3690.00%
2021/03/102381.002380.25381.0007,3820.00%
2021/03/091375.5000.00375.5017,4220.01%
2021/03/081380.001.1381.86380.00-0.17,5060.00%
2021/03/050363.0000.00371.0007,4300.00%
2021/03/041.1365.8200.00369.001.17,4230.01%
2021/03/021376.0000.00371.5017,3070.01%
2021/02/262382.5100.00380.5027,2520.03%
2021/02/253400.170408.00393.0037,2300.04%
2021/02/241401.001411.00400.5007,2780.00%
2021/02/220411.001.2416.95413.50-1.27,196-0.02%
2021/02/190.2389.5900.00398.000.27,1240.00%
2021/02/181378.632381.00381.00-17,100-0.01%
2021/02/171375.001378.50379.5007,2260.00%
2021/02/052377.255375.30370.50-37,066-0.04%
2021/02/045390.501383.50388.0046,8270.06%
2021/02/032434.961432.00425.5016,4580.02%
2021/02/024435.384436.88434.5006,3910.00%
2021/02/013417.503418.17420.5006,3810.00%
2021/01/292419.504424.00414.00-26,363-0.03%
2021/01/283421.331422.00418.0026,3590.03%
2021/01/2710441.5000.00435.00106,3210.16%
2021/01/264446.000.1447.00435.003.96,2630.06%
2021/01/250.1456.793460.17451.00-2.96,183-0.05%
2021/01/221457.5013460.85457.50-126,156-0.19%
2021/01/211460.003459.00458.00-26,176-0.03%
2021/01/201449.002453.00446.00-16,149-0.02%
2021/01/1900.001.1430.27445.00-1.15,938-0.02%
2021/01/181422.503424.00424.50-25,865-0.03%
2021/01/1500.002427.00419.50-25,817-0.03%
2021/01/1412.1453.0510448.00424.002.15,7170.04%
2021/01/134414.134409.88423.5005,4670.00%
2021/01/121386.0000.00385.0015,2810.02%
2021/01/118382.884389.38394.0045,1960.08%
2021/01/082358.251359.50363.0014,9600.02%
2021/01/073354.1700.00355.0034,8900.06%
2021/01/061374.0000.00371.0014,8310.02%
2021/01/0510366.003367.83369.0074,8740.14%
2021/01/046370.255367.60364.5015,0500.02%
2020/12/314352.1300.00346.0044,8500.08%
2020/12/141346.501349.50337.5004,8970.00%
2020/12/1000.000.4351.00350.00-0.44,778-0.01%
2020/12/0800.000.1345.00345.00-0.14,7740.00%
2020/12/031346.501349.00350.0004,7560.00%
2020/12/021336.502344.25347.00-14,735-0.02%
2020/12/011335.001336.50336.5004,6500.00%
2020/11/2500.000.1335.00329.00-0.14,7280.00%
2020/11/2400.001337.00337.00-14,750-0.02%
2020/11/201338.001336.50338.0004,8630.00%
2020/11/181333.502331.75334.50-14,929-0.02%
2020/11/171331.501338.50327.0004,9360.00%
2020/11/162329.504331.75332.00-25,054-0.04%
2020/11/132.1317.772316.25318.500.14,9440.00%
2020/11/121317.001320.00314.0005,1130.00%
2020/11/112319.501319.50318.5015,1150.02%
2020/11/102315.012319.50315.0005,0880.00%
2020/11/091321.003320.83321.00-25,127-0.04%
2020/11/062316.253316.83314.00-15,152-0.02%
2020/11/055315.207312.93316.00-25,164-0.04%
2020/11/032305.001306.00306.0015,2010.02%
2020/11/023308.173303.00302.5005,2500.00%
2020/10/304309.754309.75311.0005,2420.00%
2020/10/296309.836309.25309.5005,3090.00%
2020/10/2800.001316.98319.50-15,415-0.02%
2020/10/272314.502311.25314.5005,4120.00%
2020/10/261311.501315.50310.5005,4800.00%
2020/10/231312.001311.50312.0005,7150.00%
2020/10/224310.003312.83310.0015,8960.02%
2020/10/211314.502316.00314.50-15,982-0.02%
2020/10/202315.503314.50315.50-16,028-0.02%
2020/10/192310.001313.00310.0015,9750.02%
2020/10/163311.672310.50309.0015,9990.02%
2020/10/151313.501316.50313.5006,0780.00%
2020/10/143.5316.503318.83314.500.56,2270.01%
2020/10/132314.503313.50317.50-16,344-0.02%
2020/10/122295.006300.08310.00-46,226-0.06%
2020/10/082288.753289.83289.50-16,091-0.02%
2020/10/071288.0000.00285.0016,1540.02%
2020/10/063292.173292.50288.5006,1950.00%
2020/10/051290.001288.00288.5006,3180.00%
2020/09/301287.501288.50286.5006,4980.00%
2020/09/292288.502286.25288.5006,7280.00%
2020/09/281284.001281.00284.0006,9340.00%
2020/09/252282.753285.83278.00-17,068-0.01%
2020/09/249287.721287.00287.0087,0960.11%
2020/09/2300.002295.75297.50-27,090-0.03%
2020/09/213302.003304.00299.0007,1860.00%
2020/09/181301.501299.50302.5007,2370.00%
2020/09/172301.251303.50299.5017,2800.01%
2020/09/161303.001302.00303.0007,3350.00%
2020/09/141297.002298.75297.00-17,570-0.01%
2020/09/1100.001294.00295.00-17,641-0.01%
2020/09/102291.504293.13289.50-27,673-0.03%
2020/09/081286.001288.00287.0007,9110.00%
2020/09/071287.503292.67285.50-28,049-0.02%
2020/09/041290.002288.75292.00-18,172-0.01%
2020/09/032287.502290.75287.5008,3580.00%
2020/09/022288.502291.75291.0008,3520.00%
2020/09/012289.2500.00288.5028,5490.02%
2020/08/311287.5000.00286.0018,5860.01%
2020/08/287291.003293.00291.0048,6240.05%
2020/08/275293.308294.94296.00-38,689-0.03%
2020/08/263282.507286.93290.50-48,739-0.05%
2020/08/251272.502276.25280.00-18,704-0.01%
2020/08/214263.634266.88266.0008,7830.00%
2020/08/202266.002265.50260.0008,8030.00%
2020/08/191283.502288.75281.50-18,640-0.01%
2020/08/1813289.006288.33284.5078,6700.08%
2020/08/173301.173301.50300.5008,6820.00%
2020/08/1400.001298.00303.00-18,791-0.01%
2020/08/134302.133302.33299.5018,9220.01%
2020/08/1200.001294.00303.00-19,009-0.01%
2020/08/1100.001295.00294.00-19,200-0.01%
2020/08/101295.501298.00298.0009,2390.00%
2020/08/072303.503305.00303.50-19,257-0.01%
2020/08/062302.751308.50302.5019,3240.01%
2020/08/053303.002304.75304.5019,3880.01%
2020/08/046302.676304.58302.0009,5940.00%
2020/08/038304.754307.00299.0049,7230.04%
2020/07/314316.251317.00317.0039,6410.03%
2020/07/302320.752322.00322.0009,6310.00%
2020/07/299322.336321.58318.5039,6330.03%
2020/07/2813343.8111.1340.85334.001.99,4650.02%
2020/07/272329.008331.00339.00-69,463-0.06%
2020/07/242323.251327.00321.0019,5660.01%
2020/07/232.1320.632324.00326.000.19,6410.00%
2020/07/225.1325.613327.67327.002.19,7280.02%
2020/07/215328.006325.33330.50-19,809-0.01%
2020/07/205322.702326.25317.5039,7740.03%
2020/07/175327.008328.19331.00-39,753-0.03%
2020/07/161315.501319.00315.0009,5810.00%
2020/07/155319.004.1322.96311.500.99,5710.01%
2020/07/146319.925319.30321.5019,6450.01%
2020/07/133318.004317.63319.00-19,632-0.01%
2020/07/103313.830.1312.00311.5039,6540.03%
2020/07/093327.333329.17326.0009,5830.00%
2020/07/084323.638315.88326.00-49,438-0.04%
2020/07/079310.3311309.45306.00-29,258-0.02%
2020/07/0600.006302.50306.00-69,098-0.07%
2020/07/0300.002293.50293.00-29,016-0.02%
2020/07/012296.002294.00292.5009,1650.00%
2020/06/301.1297.101301.00299.000.19,2090.00%
2020/06/291290.001292.50291.0009,2420.00%
2020/06/241302.5000.00295.0019,2710.01%
2020/06/232299.0000.00299.0029,3630.02%
2020/06/228305.195307.50305.0039,3780.03%
2020/06/192297.502297.50297.0009,4360.00%
2020/06/172291.505292.60293.50-39,370-0.03%
2020/06/164296.501294.50296.5039,4450.03%
2020/06/152292.002290.75283.0009,5120.00%
2020/06/1200.001287.00289.00-19,518-0.01%
2020/06/114289.884291.88288.5009,5790.00%
2020/06/101288.005291.30294.50-49,617-0.04%
2020/06/082.1284.442284.25282.000.19,7390.00%
2020/06/0500.001277.50278.00-19,588-0.01%
2020/06/0300.004276.00277.00-49,657-0.04%
2020/06/026.1270.529271.28272.50-39,590-0.03%
2020/06/012258.753261.50264.00-19,515-0.01%
2020/05/292251.753253.33257.00-19,450-0.01%
2020/05/283248.341248.00247.0029,3140.02%
2020/05/261252.0000.00244.0019,3120.01%
2020/05/2500.001250.50250.00-19,277-0.01%
2020/05/222240.752239.25239.5009,2520.00%
2020/05/214250.003251.00251.0019,1510.01%
2020/05/191250.0000.00252.0019,1440.01%
2020/05/188253.196255.00248.0029,1380.02%
2020/05/151268.504269.25268.50-39,067-0.03%
2020/05/142268.7500.00267.0029,2460.02%
2020/05/131272.5000.00272.5019,4010.01%
2020/05/121277.001283.00274.5009,5970.00%
2020/05/116289.336285.25282.5009,7490.00%
2020/05/085283.0012276.13281.50-79,658-0.07%
2020/05/071268.501268.00272.5009,4850.00%
2020/05/061262.002263.75262.50-19,424-0.01%
2020/05/053265.832262.50262.5019,4610.01%
2020/05/043261.333263.83264.0009,5990.00%
2020/04/3010269.0012268.21269.00-29,591-0.02%
2020/04/297255.6411.2259.25261.50-4.29,507-0.04%
2020/04/285244.204245.25247.0019,3710.01%
2020/04/278251.195251.30251.5039,3320.03%
2020/04/244252.251251.50251.0039,2230.03%
2020/04/233257.005262.00260.00-29,121-0.02%
2020/04/225258.908257.00259.00-39,150-0.03%
2020/04/218267.001266.50265.5079,0470.08%
2020/04/202271.2500.00274.0029,0400.02%
2020/04/174275.7512278.50274.00-89,030-0.09%
2020/04/167267.642270.75270.0058,9570.06%
2020/04/1500.001273.50272.00-18,998-0.01%
2020/04/1400.004270.38273.00-49,145-0.04%
2020/04/133264.6700.00263.0039,2000.03%
2020/04/1000.001268.50268.50-19,301-0.01%
2020/04/081.1276.861276.00275.000.19,4610.00%
2020/04/072283.501278.00278.0019,4530.01%
2020/04/0600.001273.50278.00-19,400-0.01%
2020/04/011263.502265.50262.00-19,386-0.01%
2020/03/312263.502261.50263.5009,3580.00%
2020/03/303255.502251.75260.5019,2830.01%
2020/03/2700.001257.00254.50-19,259-0.01%
2020/03/2600.001257.00256.00-19,139-0.01%
2020/03/255255.304253.88256.5019,2170.01%
2020/03/241234.506238.67242.50-59,130-0.05%
2020/03/233213.835217.20222.50-29,079-0.02%
2020/03/203208.835212.20215.00-29,071-0.02%
2020/03/195202.301198.50195.5048,9530.04%
2020/03/185219.906221.50217.00-18,882-0.01%
2020/03/178230.065228.00219.0038,9360.03%
2020/03/163243.504251.13236.00-18,824-0.01%
2020/03/138225.193224.17249.5058,7700.06%
2020/03/123241.6700.00238.0038,5780.03%
2020/03/112271.751264.00264.0018,4510.01%
2020/03/091276.5000.00274.5018,7100.01%
2020/03/0600.001287.50288.50-18,735-0.01%
2020/03/053289.003288.00290.0008,8980.00%
2020/03/0400.002280.00279.50-28,940-0.02%
2020/03/022265.752276.00272.5008,9580.00%
2020/02/277275.432279.50273.5058,9540.06%
2020/02/2000.001289.50289.50-18,875-0.01%
2020/02/1900.001285.50280.50-18,745-0.01%
2020/02/188285.192280.50280.0068,6920.07%
2020/02/174292.881291.00291.0038,5230.04%
2020/02/144309.251310.00307.0038,3040.04%
2020/02/135321.706319.00315.50-18,115-0.01%
2020/02/126313.757315.14316.00-17,839-0.01%
2020/02/1100.004301.63302.00-47,658-0.05%
2020/02/102288.001293.00290.5017,6520.01%
2020/02/072298.002294.75293.5007,7160.00%
2020/02/063291.674293.75295.00-17,813-0.01%
2020/02/051285.505285.60292.50-47,736-0.05%
2020/02/031271.0000.00270.5017,6710.01%
2020/01/310282.0000.00282.0007,6600.00%
2020/01/2000.001286.50286.00-17,977-0.01%
2020/01/171285.501285.00285.5008,0440.00%
2020/01/165281.202283.00284.5038,1300.04%
2020/01/142288.502289.00288.0008,1210.00%
2020/01/133284.672285.00285.0018,1030.01%
2020/01/103282.502284.00286.5018,1230.01%
2020/01/092281.252283.00284.5008,1790.00%
2020/01/086279.583276.17275.0038,4260.04%
2020/01/072285.503288.00288.00-18,359-0.01%
2020/01/061288.5000.00285.0018,4080.01%
2020/01/035298.801296.50295.0048,3870.05%
2020/01/021302.501302.00305.0008,3160.00%
2019/12/312297.252296.00294.0008,2760.00%
2019/12/302298.002298.75297.5008,2780.00%
2019/12/272304.002303.50298.5008,3170.00%
2019/12/261298.541300.50300.0008,2320.00%
2019/12/252293.502295.00295.0008,1880.00%
2019/12/241292.001295.00293.5008,2520.00%
2019/12/231286.002287.00288.00-18,281-0.01%
2019/12/204287.002287.50283.0028,3190.02%
2019/12/192295.001292.50291.5018,3490.01%
2019/12/1700.001301.50300.50-18,325-0.01%
2019/12/161297.5000.00295.5018,3150.01%
2019/12/131295.5000.00296.0018,7400.01%
2019/12/122294.508294.81298.00-68,808-0.07%
2019/12/112285.501286.00286.0018,6210.01%
2019/12/108285.818285.31285.0008,6480.00%
2019/12/062292.752290.00290.0008,6080.00%
2019/12/051287.502292.00292.00-18,593-0.01%
2019/12/045286.907283.79282.00-28,496-0.02%
2019/12/031298.502292.50291.00-18,496-0.01%
2019/12/027291.438293.56298.00-18,433-0.01%
2019/11/291299.006308.00302.50-58,333-0.06%
2019/11/2600.001314.50311.50-18,258-0.01%
2019/11/191317.501320.00325.0008,5730.00%
2019/11/181324.001326.00324.0008,6000.00%
2019/11/151322.001325.50321.0008,7510.00%
2019/11/132314.5000.00316.0028,8570.02%
2019/11/121306.501310.00310.0008,9710.00%
2019/11/113305.833304.67305.0009,1390.00%
2019/11/081310.501313.00312.5009,2420.00%
2019/11/071319.001307.00307.0009,3070.00%
2019/11/042324.002324.25323.5009,5360.00%
2019/11/011316.501322.00324.5009,6470.00%
2019/10/293334.502326.25330.0019,9690.01%
2019/10/2812340.423338.83343.50910,0540.09%
2019/10/2400.000.1319.50320.00-0.19,8910.00%
2019/10/211304.501304.00302.50010,3840.00%
2019/10/182309.252308.00307.00010,7150.00%
2019/10/172306.002308.50314.50010,9070.00%
2019/10/164.1308.174310.11306.000.110,8500.00%
2019/10/151298.502300.75299.00-110,647-0.01%
2019/10/1400.0015296.50294.00-1510,584-0.14%
2019/10/093288.004288.63284.50-110,522-0.01%
2019/10/082289.502287.25285.00010,5110.00%
2019/10/043287.002284.00284.00110,6660.01%
2019/10/035286.206284.25287.00-110,718-0.01%
2019/10/023279.8310281.50282.00-710,728-0.07%
2019/10/013280.503280.67279.00010,8830.00%
2019/09/277279.864278.00278.50311,0850.03%
2019/09/2612290.218289.19284.00411,1600.04%
2019/09/253285.003286.00289.00011,2940.00%
2019/09/246292.584288.13285.00211,3500.02%
2019/09/2312292.291292.50292.501111,2560.10%
2019/09/205289.801291.50291.50411,2840.04%
2019/09/195289.505289.90289.50011,2450.00%
2019/09/183283.336286.00290.50-311,228-0.03%
2019/09/174273.386272.33274.00-210,850-0.02%
2019/09/161261.501263.50264.00010,8200.00%
2019/09/124266.884268.75265.50010,9130.00%
2019/09/111262.502262.00265.00-111,178-0.01%
2019/09/105259.002259.75257.50311,4180.03%
2019/09/093267.674268.38264.50-111,531-0.01%
2019/09/061266.501268.00266.00011,7850.00%
2019/09/054276.001269.50269.00311,8180.03%
2019/09/042265.502268.00269.50011,7930.00%
2019/09/034266.004265.38262.00011,9660.00%
2019/09/022257.252260.00262.00012,0730.00%
2019/08/302262.002261.00260.50012,2090.00%
2019/08/291254.002257.25259.00-112,400-0.01%
2019/08/283255.832253.00253.00112,7110.01%
2019/08/278264.638262.88259.00012,7960.00%
2019/08/261261.0000.00264.50112,9900.01%
2019/08/233263.673265.33269.00013,1100.00%
2019/08/223274.173267.83266.00013,2760.00%
2019/08/213270.173270.67274.50013,2660.00%
2019/08/204272.634273.63268.50013,3780.00%
2019/08/192269.001268.50270.00113,4760.01%
2019/08/162263.252264.75262.50013,6550.00%
2019/08/153259.003259.50259.50014,0220.00%
2019/08/143272.175269.90265.50-214,290-0.01%
2019/08/135266.103263.50260.50214,4140.01%
2019/08/126272.334270.25265.50214,8290.01%
2019/08/084270.005271.80274.00-114,978-0.01%
2019/08/071264.501262.00262.00014,9280.00%
2019/08/063255.176259.08263.50-314,924-0.02%
2019/08/052254.002.2251.70250.00-0.214,7690.00%
2019/08/029255.615251.40251.00414,7350.03%
2019/08/012269.002269.25268.00014,6040.00%
2019/07/318266.198268.13268.00014,5980.00%
2019/07/303264.503268.17272.00014,3940.00%
2019/07/292273.501270.00266.00114,3040.01%
2019/07/262269.252270.75275.00014,2480.00%
2019/07/2500.001273.50272.50-114,173-0.01%
2019/07/242267.254268.38276.00-214,131-0.01%
2019/07/2300.006260.00262.50-614,172-0.04%
2019/07/2210245.357243.64260.00314,2770.02%
2019/07/1900.001237.00236.50-113,962-0.01%
2019/07/181225.5000.00227.00113,8190.01%
2019/07/172224.252225.25227.00013,8930.00%
2019/07/161.2223.871223.00224.000.213,9230.00%
2019/07/151222.002221.00221.50-114,157-0.01%
2019/07/122221.251222.50220.00114,5560.01%
2019/07/111226.002226.50223.50-114,620-0.01%
2019/07/102221.002221.00222.00014,5330.00%
2019/07/0900.002220.00222.00-214,529-0.01%
2019/07/083218.003215.83218.00014,5030.00%
2019/07/051216.0000.00216.50114,5670.01%
2019/07/044222.134224.00221.00014,4380.00%
2019/07/034214.882215.75217.00214,3000.01%
2019/07/021214.509218.72218.00-814,320-0.06%
2019/07/016212.751213.00213.00514,1850.04%
2019/06/2800.002202.00199.00-214,232-0.01%
2019/06/272198.752200.00197.00014,3230.00%
2019/06/262199.0000.00195.50214,5130.01%
2019/06/251199.001198.50198.50014,6540.00%
2019/06/242196.752197.50198.50014,8450.00%
2019/06/214203.383197.50197.00114,9130.01%
2019/06/201199.002201.00200.50-114,858-0.01%
2019/06/1914198.3614195.75200.00014,9920.00%
2019/06/186185.678185.81187.50-214,709-0.01%
2019/06/172177.252180.00183.50014,6360.00%
2019/06/148181.563184.00176.50514,7650.03%
2019/06/132185.752187.50188.50014,9690.00%
2019/06/123186.174185.63187.00-115,425-0.01%
2019/06/116184.507185.07187.00-115,519-0.01%
2019/06/102173.253178.00180.50-115,322-0.01%
2019/06/065172.203171.33169.50215,1900.01%
2019/06/052182.502178.75175.50015,1030.00%
2019/06/048179.198178.94178.00015,1020.00%
2019/06/034174.005174.70176.00-114,898-0.01%
2019/05/313169.836170.75174.50-314,748-0.02%
2019/05/301165.501163.50164.50014,5670.00%
2019/05/294154.386158.33163.50-214,555-0.01%
2019/05/281159.001161.00159.00014,4120.00%
2019/05/248163.566165.08160.50214,6670.01%
2019/05/233159.172162.75167.00114,5030.01%
2019/05/2215169.7314164.64163.50114,3860.01%
2019/05/2112158.9611159.77160.00114,1570.01%
2019/05/204167.004167.38168.50014,0240.00%
2019/05/173176.501175.50165.00213,8530.01%
2019/05/168192.754190.25181.00413,7200.03%
2019/05/155195.406199.58200.50-113,730-0.01%
2019/05/149191.949191.89194.00013,8890.00%
2019/05/1311199.2711197.32193.00014,0820.00%
2019/05/105201.305203.20204.50014,2130.00%
2019/05/096201.425200.00200.00114,2040.01%
2019/05/085204.006203.17206.00-114,171-0.01%
2019/05/074205.384204.38203.50014,2580.00%
2019/05/066201.006203.67201.00014,6690.00%
2019/05/032207.253212.33213.00-114,718-0.01%
2019/05/022206.254207.50208.00-214,752-0.01%
2019/04/301207.001.1207.18207.00-0.114,8930.00%
2019/04/2900.001200.50204.00-115,028-0.01%
2019/04/2610211.655209.80207.00514,7750.03%
2019/04/254225.754227.13229.50014,4330.00%
2019/04/246227.755228.50227.00114,5320.01%
2019/04/234225.005226.90229.50-114,473-0.01%
2019/04/1900.001230.50220.00-114,337-0.01%
2019/04/183227.174233.38229.00-114,102-0.01%
2019/04/161213.003215.50213.00-213,623-0.01%
2019/04/151209.5000.00213.00113,5940.01%
2019/04/121205.0000.00205.00113,6280.01%
2019/04/114215.254215.25211.00013,6750.00%
2019/04/102215.001214.00212.00113,5650.01%
2019/04/091219.0000.00211.00113,6220.01%
2019/04/0811215.9113214.31219.50-213,591-0.01%
2019/04/032208.002205.25205.00013,5350.00%
2019/04/025211.004211.25207.50113,5980.01%
2019/04/013215.502213.25211.00113,4930.01%
2019/03/297215.647216.57217.50013,2950.00%
2019/03/284210.254210.38211.50013,2370.00%
2019/03/274207.885208.40204.00-113,144-0.01%
2019/03/251191.001194.00194.00013,0260.00%
2019/03/226205.336203.08200.50013,0000.00%
2019/03/213199.332199.75199.50112,8180.01%
2019/03/207199.7927199.63199.50-2012,832-0.16%
2019/03/195201.705202.60204.50012,7480.00%
2019/03/185203.106200.75197.50-112,509-0.01%
2019/03/1500.006189.92192.50-612,094-0.05%
2019/03/1400.002171.50175.00-211,692-0.02%
2019/03/131163.003164.50164.50-211,596-0.02%
2019/03/124164.251.1165.27162.002.911,6930.02%
2019/03/114161.503162.50161.00111,8010.01%
2019/03/082155.252160.50162.50012,0100.00%
2019/03/071166.501159.50160.00012,1030.00%
2019/03/061174.0000.00172.00112,1010.01%
2019/03/051177.0000.00173.00112,1810.01%
2019/03/0400.001179.50180.00-112,413-0.01%
2019/02/271173.001175.00175.00012,3950.00%
2019/02/2613179.699181.17175.00412,5040.03%
2019/02/251177.503178.83177.50-212,357-0.02%
2019/02/215169.505171.50171.00012,1420.00%
2019/02/201172.003172.00168.00-212,042-0.02%
2019/02/193169.6710169.80171.00-711,894-0.06%
2019/02/187162.573163.83163.00411,7870.03%
2019/02/1513162.9620161.38160.50-711,927-0.06%
2019/02/1414161.8918162.36158.00-411,517-0.03%
2019/02/1312.2171.917172.43166.505.211,3570.05%
2019/02/1214169.3612171.33174.00211,1840.02%
2019/02/117156.9317156.59161.50-1011,073-0.09%
2019/01/304149.7510149.90149.50-611,009-0.05%
2019/01/293146.334147.88148.00-111,194-0.01%
2019/01/2815152.5712151.00150.00311,3790.03%
2019/01/2518151.5621151.07152.00-311,487-0.03%
2019/01/241139.501140.50142.00011,2550.00%
2019/01/232137.0000.00138.50211,2470.02%
2019/01/224135.754138.25136.50011,2310.00%
2019/01/218132.8813131.35135.00-511,220-0.04%
2019/01/1800.003125.67126.00-311,252-0.03%
2019/01/172121.751123.50123.50111,3840.01%
2019/01/166123.835124.50122.00111,6940.01%
2019/01/156125.002126.00126.00411,8010.03%
2019/01/144124.506124.83124.00-211,890-0.02%
2019/01/119122.3311123.27123.00-212,077-0.02%
2019/01/108121.509121.89120.00-112,032-0.01%
2019/01/093119.004119.88120.00-112,092-0.01%
2019/01/086118.258119.06116.50-212,231-0.02%
2019/01/076116.507117.86115.50-112,366-0.01%
2019/01/0412111.507111.93114.00512,5540.04%
2019/01/0315116.2012116.58114.00312,7830.02%
2019/01/021119.001121.00121.00012,9170.00%
2018/12/284121.634122.63118.00012,9770.00%
2018/12/274119.505120.20119.00-113,015-0.01%
2018/12/265117.902122.00115.00312,9980.02%
2018/12/2523119.0923119.91121.50012,9310.00%
2018/12/243118.673119.67118.00012,8260.00%
2018/12/226116.586116.83117.00012,8320.00%
2018/12/217115.9312115.04119.50-512,907-0.04%
2018/12/2011121.4513120.69116.50-212,820-0.02%
2018/12/1911127.007125.64124.00412,7670.03%
2018/12/1812126.048125.13126.00412,7940.03%
2018/12/175121.908121.81123.50-312,817-0.02%
2018/12/1411116.918116.88118.00312,9380.02%
2018/12/137122.146122.17121.50113,0860.01%
2018/12/128122.758.3123.11122.50-0.313,1970.00%
2018/12/115117.307.3118.02118.00-2.313,201-0.02%
2018/12/1021113.7917.5112.67115.003.513,5620.03%
2018/12/0711118.0519118.18116.50-813,730-0.06%
2018/12/0613118.3123116.78114.00-1013,749-0.07%
2018/12/0513124.0814124.29122.50-113,691-0.01%
2018/12/041132.5000.00131.00113,7000.01%
2018/12/0311134.6819134.74137.00-813,658-0.06%
2018/11/3016124.1915124.60126.50113,5120.01%
2018/11/293123.673125.17120.00013,6890.00%
2018/11/282120.259120.39120.50-713,647-0.05%
2018/11/2729115.0027114.19119.00213,5060.01%
2018/11/2616107.9415107.37109.00113,1830.01%
2018/11/2314106.2914107.50104.00013,1010.00%
2018/11/228105.506105.00103.00212,8870.02%
2018/11/2110103.3012102.00105.50-212,829-0.02%
2018/11/2014100.037103.14102.50712,7790.05%
2018/11/195100.605100.70102.00012,7660.00%
2018/11/16499.385100.5297.00-112,801-0.01%
2018/11/151694.501495.2997.50212,8770.02%
2018/11/143498.833498.4895.80012,7900.00%
2018/11/13397.7000.0097.70312,5790.02%
2018/11/127108.647109.07108.50012,6580.00%
2018/11/098110.569112.22113.50-112,623-0.01%
2018/11/0824115.8121116.29113.50312,6280.02%
2018/11/0710117.2513116.08117.00-312,431-0.02%
2018/11/0614115.437116.93109.50712,2960.06%
2018/11/0530113.7525113.28121.50512,0650.04%
2018/11/024110.009109.67110.50-511,790-0.04%
2018/11/016102.7510100.99104.50-411,553-0.03%
2018/10/311195.131194.5295.00011,3930.00%
2018/10/30991.62791.6090.00211,2350.02%
2018/10/29490.451588.5591.60-1111,178-0.10%
2018/10/261893.202088.9188.00-211,006-0.02%
2018/10/252293.632292.0595.20010,7710.00%
2018/10/24999.586100.1297.20310,6570.03%
2018/10/2326112.1921112.12108.00510,4370.05%
2018/10/226121.425121.70120.00110,2300.01%
2018/10/1910119.1510118.40120.50010,5090.00%
2018/10/183116.333118.33116.00011,0830.00%
2018/10/176118.253120.00118.00310,9780.03%
2018/10/1611120.3610120.40116.50110,8080.01%
2018/10/153121.003120.67125.00010,7320.00%
2018/10/128113.6310115.15119.00-210,562-0.02%
2018/10/1116107.2720100.04109.00-410,393-0.04%
2018/10/096112.001111.00107.00510,1490.05%
2018/10/052119.502121.00119.00010,1260.00%
2018/10/042133.002132.75132.00010,0300.00%
2018/10/032136.001139.50134.50110,0650.01%
2018/10/022140.5000.00138.00210,0570.02%
2018/10/0100.004138.38140.00-410,039-0.04%
2018/09/281134.004134.50134.50-310,031-0.03%
2018/09/277132.641134.50133.0069,9830.06%
2018/09/262130.752130.00131.0009,9340.00%
2018/09/254131.883134.00133.5019,9850.01%
2018/09/214127.0014127.79131.00-109,863-0.10%
2018/09/208129.381125.00124.0079,6510.07%
2018/09/1911138.419137.39133.5029,4490.02%
2018/09/183139.005138.80142.00-29,250-0.02%
2018/09/176136.427139.14143.00-19,089-0.01%
2018/09/1415134.3014135.04138.5019,0210.01%
2018/09/1315136.9010137.75136.0058,5930.06%
2018/09/124144.001144.50143.5038,3380.04%
2018/09/112155.252159.25159.0008,2000.00%
2018/09/1012157.502162.25155.50108,1000.12%
2018/09/077174.365174.10172.5027,9820.03%
2018/09/068184.068185.44183.0007,8400.00%
2018/09/059180.834186.38187.0057,6940.06%
2018/09/0400.002176.00177.00-27,238-0.03%
2018/08/301166.002165.50166.00-17,253-0.01%
2018/08/2900.005162.50161.00-57,211-0.07%
2018/08/2800.001165.50161.00-17,219-0.01%
2018/08/242161.502162.00162.0007,1760.00%
2018/08/234161.0000.00160.0047,2220.06%
2018/08/224166.502165.00162.5027,2680.03%
2018/08/212156.003156.33158.50-17,117-0.01%
2018/08/203148.005150.40151.00-27,064-0.03%
2018/08/172147.251150.50146.5016,9960.01%
2018/08/167139.578141.06144.00-16,930-0.01%
2018/08/152147.751145.50145.5016,8200.01%
2018/08/136158.759151.28153.50-36,797-0.04%
2018/08/105164.202165.75165.0036,7500.04%
2018/08/094163.882164.25165.0026,7370.03%
2018/08/081173.001173.00169.0006,7660.00%
2018/08/0700.003169.33170.50-36,795-0.04%
2018/08/0600.001165.00165.00-16,891-0.01%
2018/08/033159.171159.50162.0026,8820.03%
2018/08/0200.001156.00156.00-16,867-0.01%
2018/08/010158.001155.00156.00-16,847-0.01%
2018/07/311147.501144.00148.0006,7860.00%
2018/07/303157.833146.67146.0006,7180.00%
2018/07/2700.003160.50161.00-36,580-0.05%
2018/07/2617167.1816168.03166.0016,5460.02%
2018/07/25142169.33132164.97165.00106,1330.16% 大買/大賣/
2018/07/232202.5000.00202.5025,3350.04%
2018/07/201234.006232.67225.00-55,591-0.09%
2018/07/192223.5000.00229.5025,7670.03%
2018/07/181222.0000.00222.0015,6910.02%
2018/07/173229.6700.00228.5035,6950.05%
2018/07/1600.001242.50239.00-15,621-0.02%
2018/07/1300.002236.25241.00-25,534-0.04%
2018/07/121215.502218.50221.00-15,439-0.02%
2018/07/1100.002213.75215.00-25,479-0.04%
2018/07/061207.001206.00202.5005,5430.00%
2018/07/055201.805204.10200.5005,4990.00%
2018/07/049195.839196.22199.5005,4650.00%
2018/07/0318203.1918201.39194.5005,4450.00%
2018/07/023220.5000.00217.0035,3760.06%
2018/06/272224.5000.00219.5025,3700.04%
2018/06/261216.001221.00228.0005,3970.00%
2018/06/252223.501220.00220.0015,4490.02%
2018/06/221233.501234.50233.0005,4650.00%
2018/06/214242.001243.00238.5035,4950.05%
2018/06/208232.002232.50238.0065,5810.11%
2018/06/192239.751236.00236.0015,5850.02%
2018/06/155251.501250.00245.5045,5950.07%
2018/06/1200.001248.50247.00-15,734-0.02%
2018/06/114243.881243.50242.5035,8280.05%
2018/06/0814254.683253.67251.00115,8640.19%
2018/06/0600.001270.00273.00-16,164-0.02%
2018/06/051262.5200.00264.0016,1680.02%
2018/05/3100.001242.00243.50-16,277-0.02%
2018/05/301253.0000.00248.0016,1810.02%
2018/05/2500.001273.00274.00-16,135-0.02%
2018/05/241278.496276.50273.50-56,193-0.08%
2018/05/231270.5000.00271.5016,2320.02%
2018/05/2110270.155270.50268.5056,3630.08%
2018/05/172265.502269.00265.0006,5020.00%
2018/05/1400.006276.58286.50-66,681-0.09%
2018/05/111265.0000.00263.0016,5570.02%
2018/05/0900.001240.50243.00-16,712-0.01%
2018/05/0800.001239.50240.00-16,785-0.01%
2018/05/071230.0000.00230.0016,9560.01%
2018/05/045236.5000.00236.5057,0360.07%
2018/05/031237.0000.00232.0017,1720.01%
2018/05/0200.001233.50232.00-17,288-0.01%
2018/04/271222.001222.00222.5007,5690.00%
2018/04/267225.645219.70218.0027,6970.03%
2018/04/253232.333231.83231.0007,5720.00%
2018/04/232287.252284.75282.5007,4570.00%
2018/04/202302.001304.50297.5017,5000.01%
2018/04/1900.001309.50312.00-17,684-0.01%
2018/04/183302.172311.00306.0017,9530.01%
2018/04/174321.256312.42311.50-27,957-0.03%
2018/04/1612330.795330.60331.0078,0850.09%
2018/04/132319.503320.67318.50-18,134-0.01%
2018/04/1000.001309.50306.00-18,247-0.01%
2018/04/091308.5000.00305.5018,3810.01%
2018/04/022319.5000.00310.5028,4350.02%
2018/03/3100.001316.00314.50-18,487-0.01%
2018/03/301319.501314.00314.0008,5930.00%
2018/03/291310.001313.00313.0008,6840.00%
2018/03/2700.002313.75313.00-28,632-0.02%
2018/03/2600.002299.00302.00-28,615-0.02%
2018/03/231300.5000.00295.0018,7220.01%
2018/03/221316.001305.00305.0008,8410.00%
2018/03/211318.0000.00315.0018,9860.01%
2018/03/201307.501312.00315.0009,1210.00%
2018/03/194318.002320.00311.0029,4110.02%
2018/03/163315.3300.00315.0039,5240.03%
2018/03/152315.009315.33321.50-79,732-0.07%
2018/03/143314.173311.83309.5009,7090.00%
2018/03/1310310.559313.61315.5019,7620.01%
2018/03/125286.5010297.00297.00-59,644-0.05%
2018/03/0900.001274.50270.00-19,732-0.01%
2018/03/082269.503272.83272.50-19,865-0.01%
2018/03/071263.501260.50265.0009,8090.00%
2018/03/065264.5000.00264.5059,9410.05%
2018/03/0500.001256.00250.50-110,400-0.01%
2018/02/271272.0000.00268.50110,6550.01%
2018/02/2600.002266.00268.00-210,686-0.02%
2018/02/222257.752259.25256.50010,8350.00%
2018/02/212252.507258.43256.00-510,886-0.05%
2018/02/121244.001246.50243.00010,9270.00%
2018/02/091230.001233.00249.50011,0780.00%
2018/02/081238.0000.00238.00111,0040.01%
2018/02/0600.0018236.08235.00-1810,913-0.16%
2018/02/051255.0000.00256.50110,8790.01%
2018/02/021262.002263.00263.00-110,909-0.01%
2018/02/012261.2511260.50258.50-910,886-0.08%
2018/01/311257.502260.50261.00-110,866-0.01%
2018/01/301261.5000.00252.00110,8660.01%
2018/01/262241.003242.83239.50-110,843-0.01%
2018/01/252242.751246.50240.00110,7980.01%
2018/01/241247.501249.00249.50010,7800.00%
2018/01/221252.001254.00269.50010,8260.00%
2018/01/171272.501269.00269.00010,7540.00%
2018/01/127260.297254.07252.50010,4670.00%
2018/01/111271.501271.00269.00010,2450.00%
2018/01/107272.502270.25270.00510,1330.05%
2018/01/081302.001305.00299.0009,8790.00%
2018/01/056308.5811305.73303.00-59,898-0.05%
2018/01/031305.502300.00304.00-19,950-0.01%
2018/01/021276.501279.00283.0009,8720.00%
半導體四強法說 市場焦點UDN聯合新聞網－27天前
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章