光環 (3234)-元富-彰化券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
45.70
漲跌
▼1.20
漲幅
-2.56%
成交量
837張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	8	47.05	46.90	-8	2,655	-0.30%
2025/02/25	3	49.37	4	48.95	48.80	-1	2,806	-0.04%
2025/02/19	0	0.00	1	51.40	50.90	-1	2,856	-0.04%
2025/02/18	1	51.90	0	0.00	52.20	1	2,875	0.03%
2025/02/14	0	0.00	1.1	51.53	51.20	-1.1	3,002	-0.04%
2025/02/12	1	53.20	1	53.90	53.90	0	3,212	0.00%
2025/02/11	0	0.00	1	52.90	52.00	-1	3,274	-0.03%
2025/02/10	1	50.00	1	50.40	51.60	0	3,253	0.00%
2025/02/07	1	48.30	4	47.70	49.50	-3	3,191	-0.09%
2025/01/22	5	47.28	1	47.35	48.35	4	3,218	0.12%
2025/01/21	1	44.70	3	46.30	46.35	-2	3,251	-0.06%
2025/01/17	1	45.00	0	0.00	44.95	1	3,281	0.03%
2025/01/16	0	0.00	5	45.29	46.40	-5	3,282	-0.15%
2025/01/15	3	43.60	0	0.00	43.00	3	3,254	0.09%
2025/01/14	1	43.60	0	0.00	43.30	1	3,274	0.03%
2025/01/13	11	43.54	0	0.00	43.20	11	3,283	0.33%
2025/01/10	0	0.00	1	47.60	47.95	-1	3,241	-0.03%
2024/12/31	1	46.15	1	45.85	46.05	0	4,002	0.00%
2024/12/27	1	47.20	1	47.00	46.65	0	4,166	0.00%
2024/12/26	0	0.00	1	46.50	47.00	-1	4,157	-0.02%
2024/12/25	0	0.00	4	47.45	46.95	-4	4,164	-0.10%
2024/12/23	2	46.15	0	0.00	46.35	2	4,152	0.05%
2024/12/20	1	45.60	0	0.00	45.50	1	4,154	0.02%
2024/12/19	1	46.25	0	0.00	46.35	1	4,151	0.02%
2024/12/18	1	45.80	0	0.00	46.05	1	4,150	0.02%
2024/12/17	0	0.00	1	46.30	46.05	-1	4,163	-0.02%
2024/12/16	1	46.50	0	0.00	45.05	1	4,189	0.02%
2024/12/13	2	47.70	2	49.00	47.55	0	4,129	0.00%
2024/12/12	2	48.50	0	0.00	47.60	2	4,078	0.05%
2024/12/11	0	0.00	14	48.15	49.40	-14	4,023	-0.35%
2024/12/10	3	56.30	0	0.00	53.50	3	3,836	0.08%
2024/12/09	16	57.63	6	59.05	59.40	10	3,776	0.26%
2024/12/03	0	0.00	13	55.70	54.80	-13	3,359	-0.39%
2024/12/02	4	54.35	2	55.30	54.50	2	3,275	0.06%
2024/11/27	5	52.90	0	0.00	52.00	5	3,175	0.16%
2024/11/22	0	0.00	1	49.30	48.00	-1	3,048	-0.03%
2024/11/18	0	0.00	1	46.70	46.00	-1	3,008	-0.03%
2024/11/14	0	0.00	3	50.57	49.35	-3	2,970	-0.10%
2024/11/13	0	0.00	4	54.33	52.00	-4	2,892	-0.14%
2024/11/12	4	54.23	1	56.20	54.90	3	2,813	0.11%
2024/11/11	4	55.55	2	54.25	55.00	2	2,715	0.07%
2024/11/08	3	52.47	1	52.00	52.60	2	2,504	0.08%
2024/11/07	2	47.83	0	0.00	48.10	2	2,305	0.09%
2024/11/05	0	0.00	1	44.80	44.35	-1	2,235	-0.04%
2024/11/04	1	46.70	0	0.00	45.00	1	2,236	0.04%
2024/10/28	0	0.00	4	47.04	47.00	-4	2,094	-0.19%
2024/10/25	1	53.00	0	0.00	52.20	1	2,017	0.05%
2024/10/24	1	52.00	0	0.00	52.20	1	2,010	0.05%
2024/10/23	0	0.00	1	55.40	55.40	-1	1,982	-0.05%
2024/10/22	1	54.50	4	54.90	55.00	-3	1,987	-0.15%
2024/10/17	0	0.00	1	52.50	52.80	-1	2,028	-0.05%
2024/10/16	2	52.70	2	49.58	53.10	0	2,042	0.00%
2024/10/15	1	52.60	2	50.70	50.70	-1	2,037	-0.05%
2024/10/11	6	55.22	2	55.40	54.80	4	1,978	0.20%
2024/10/09	8	57.18	8	55.81	55.50	0	1,882	0.00%
2024/10/08	2	53.35	7	52.24	53.40	-5	1,757	-0.28%
2024/10/07	3	51.70	28	48.98	52.60	-25	1,575	-1.59%
2024/10/04	33	45.74	4	46.68	47.90	29	1,353	2.14%
2024/10/01	0	0.00	5	42.91	43.55	-5	1,269	-0.39%
2024/09/27	2	42.70	1	42.50	41.20	1	1,247	0.08%
2024/09/25	1	40.50	0	0.00	40.60	1	1,232	0.08%
2024/09/23	0	0.00	6	41.68	42.00	-6	1,230	-0.49%
2024/09/20	5	41.63	0	0.00	41.40	5	1,224	0.41%
2024/09/12	1	40.10	0	0.00	40.00	1	1,470	0.07%
2024/09/10	5	40.00	5	38.00	38.00	0	1,501	0.00%
2024/09/04	1	38.70	0	0.00	37.80	1	1,585	0.06%
2024/08/30	0	0.00	10	42.10	40.30	-10	1,607	-0.62%
2024/08/29	10	41.71	1	41.60	41.55	9	1,618	0.56%
2024/08/28	1	40.80	0	0.00	40.20	1	1,614	0.06%
2024/08/16	0	0.00	2	36.00	36.00	-2	2,442	-0.08%
2024/08/15	1	35.00	0	0.00	34.95	1	2,456	0.04%
2024/08/13	1	33.95	1	34.60	33.95	0	2,598	0.00%
2024/08/08	1	34.00	0	0.00	34.25	1	2,710	0.04%
2024/08/07	0	0.00	3	35.30	35.30	-3	2,739	-0.11%
2024/07/31	1	38.10	0	0.00	38.10	1	2,846	0.04%
2024/07/26	1	39.55	1.2	39.61	39.40	-0.2	3,133	-0.01%
2024/07/23	1	40.00	0	0.00	39.60	1	3,326	0.03%
2024/07/22	2	40.45	3	41.02	41.00	-1	3,442	-0.03%
2024/07/19	0	0.00	1	45.20	44.90	-1	3,518	-0.03%
2024/07/18	1	45.80	0	0.00	46.45	1	3,502	0.03%
2024/07/10	1	48.55	0	0.00	48.70	1	3,429	0.03%
2024/07/09	0	0.00	2	45.60	47.35	-2	3,365	-0.06%
2024/07/05	8	48.95	2	48.50	49.15	6	3,345	0.18%
2024/07/02	0	0.00	2	46.00	46.20	-2	3,321	-0.06%
2024/06/28	2	46.90	10	46.95	46.70	-8	3,387	-0.24%
2024/06/26	1	47.00	0	0.00	47.00	1	3,441	0.03%
2024/06/25	1	46.65	0	0.00	46.80	1	3,439	0.03%
2024/06/24	1	48.55	0	0.00	47.30	1	3,434	0.03%
2024/06/20	1	49.05	6.1	49.06	51.00	-5.1	3,415	-0.15%
2024/06/19	19.1	51.43	2.1	51.17	50.80	17	3,332	0.51%
2024/06/13	2	46.45	1	46.30	46.30	1	3,265	0.03%
2024/06/12	1	48.10	1	48.10	46.80	0	3,273	0.00%
2024/06/11	0	0.00	3	44.65	44.50	-3	3,275	-0.09%
2024/06/07	3	46.80	0	0.00	46.75	3	3,334	0.09%
2024/06/04	1	46.65	0	0.00	46.50	1	3,455	0.03%
2024/05/31	0	0.00	1	48.45	47.55	-1	3,502	-0.03%
2024/05/30	0.1	50.00	0	0.00	49.05	0.1	3,506	0.00%
2024/05/29	1.1	50.40	1	50.30	50.30	0.1	3,506	0.00%
2024/05/28	2	52.10	4.2	52.49	51.90	-2.2	3,463	-0.06%
2024/05/27	2.2	53.41	3	54.90	53.00	-0.8	3,406	-0.02%
2024/05/24	8	51.61	7	53.34	53.90	1	3,292	0.03%
2024/05/23	0	0.00	0.2	49.72	49.00	-0.2	3,137	-0.01%
2024/05/22	1	49.60	14.2	50.05	51.40	-13.2	3,160	-0.42%
2024/05/21	0	0.00	2	47.00	46.80	-2	3,189	-0.06%
2024/05/20	1.1	46.24	3	46.10	45.80	-2	3,376	-0.06%
2024/05/17	2.1	48.37	0	0.00	48.10	2.1	3,397	0.06%
2024/05/16	0.1	49.60	2	51.00	50.00	-1.9	3,407	-0.06%
2024/05/15	0	0.00	10	48.98	50.50	-10	3,517	-0.28%
2024/05/14	1	48.90	0	0.00	48.50	1	3,606	0.03%
2024/05/13	0	0.00	1	49.80	49.65	-1	3,667	-0.03%
2024/05/08	0	0.00	1	47.80	47.85	-1	3,686	-0.03%
2024/05/07	1	47.40	0	0.00	48.00	1	3,669	0.03%
2024/05/06	1	46.20	1.2	45.60	46.00	-0.2	3,632	0.00%
2024/05/03	1	48.10	2	47.30	47.70	-1	3,580	-0.03%
2024/05/02	0	0.00	7	49.50	50.60	-7	3,535	-0.20%
2024/04/30	2	48.55	4.3	49.43	50.00	-2.3	3,448	-0.07%
2024/04/29	4	47.88	25.5	48.88	49.40	-21.5	3,303	-0.65%
2024/04/26	4	44.50	15	44.40	44.95	-11	3,095	-0.36%
2024/04/25	8	40.81	12.1	39.73	40.90	-4.1	2,951	-0.14%
2024/04/22	0	0.00	5	34.90	34.30	-5	2,814	-0.18%
2024/04/18	0	0.00	5	37.20	36.95	-5	2,795	-0.18%
2024/04/17	0	0.00	9	36.46	37.50	-9	2,793	-0.32%
2024/04/15	0	0.00	1	36.05	36.90	-1	2,774	-0.04%
2024/04/12	0	0.00	10	36.65	36.70	-10	2,771	-0.36%
2024/04/11	0.1	37.45	2	36.55	36.40	-2	2,768	-0.07%
2024/04/09	2	37.98	0	0.00	37.80	2	2,743	0.07%
2024/04/03	8	38.75	0	0.00	38.70	8	2,714	0.29%
2024/04/02	25.1	39.13	10	40.11	40.50	15	2,682	0.56%
2024/03/29	0.5	38.85	4	39.48	39.50	-3.5	2,616	-0.13%
2024/03/28	0	0.00	4	38.16	37.80	-4	2,573	-0.16%
2024/03/27	0	37.45	1	38.70	38.35	-1	2,567	-0.04%
2024/03/26	0	0.00	10	38.60	37.70	-10	2,551	-0.39%
2024/03/25	0	0.00	1	38.40	38.25	-1	2,518	-0.04%
2024/03/22	0	0.00	20	38.53	38.25	-20	2,524	-0.79%
2024/03/21	1	38.00	0	0.00	37.25	1	2,523	0.04%
2024/03/20	1	38.00	0	0.00	37.70	1	2,519	0.04%
2024/03/19	4	39.05	0	0.00	38.90	4	2,508	0.16%
2024/03/18	1	39.45	1	39.85	39.75	0	2,516	0.00%
2024/03/15	8	38.64	1	38.35	38.25	7	2,496	0.28%
2024/03/14	0	0.00	6	39.20	38.85	-6	2,515	-0.24%
2024/03/13	2	38.90	1	38.40	38.50	1	2,556	0.04%
2024/03/12	0	0.00	8.2	39.48	39.90	-8.2	2,489	-0.33%
2024/03/08	1	34.80	1	34.60	34.85	0	2,407	0.00%