新日興 (3376)-元富-彰化券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
8,097張
產業
上市電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	266.00	0	0.00	265.00	1	7,996	0.01%
2025/03/05	1	277.00	1	272.00	272.00	0	7,934	0.00%
2025/03/04	3	275.00	3	278.17	276.50	0	7,891	0.00%
2025/02/27	4	287.75	2	276.50	277.00	2	7,719	0.03%
2025/02/26	11	288.36	2	287.00	286.50	9	7,594	0.12%
2025/02/25	2	291.00	5	291.50	291.50	-3	7,577	-0.04%
2025/02/24	2	291.50	8	293.56	296.50	-6	7,489	-0.08%
2025/02/21	3.1	289.11	2.1	291.29	287.00	1	7,386	0.01%
2025/02/20	2	283.00	2.3	288.43	289.00	-0.3	7,255	0.00%
2025/02/18	1	289.00	1.1	291.33	291.50	-0.1	6,969	0.00%
2025/02/17	4.1	287.18	5	292.50	290.50	-0.9	6,937	-0.01%
2025/02/14	2	271.25	9	274.72	283.00	-7	6,545	-0.11%
2025/02/13	4	259.38	1	257.50	257.50	3	6,202	0.05%
2025/02/12	0	0.00	6.7	262.08	264.50	-6.7	5,989	-0.11%
2025/02/10	1	247.50	1	242.00	242.00	0	5,550	0.00%
2025/02/07	2	251.00	2	244.00	248.00	0	5,412	0.00%
2025/02/06	0	0.00	1.1	236.95	235.00	-1.1	5,082	-0.02%
2025/02/05	6.1	224.69	10	229.70	237.00	-3.9	4,788	-0.08%
2025/02/04	2.6	216.69	1	215.50	215.50	1.6	4,473	0.04%
2025/02/03	0	0.00	1.1	217.27	217.50	-1.1	4,373	-0.03%
2025/01/22	5.1	213.82	3	215.00	214.00	2.1	4,246	0.05%
2025/01/21	0	0.00	0.1	204.00	205.00	-0.1	4,008	0.00%
2025/01/20	0	0.00	1	192.50	194.50	-1	3,934	-0.03%
2025/01/17	1	188.50	1	187.50	187.50	0	3,926	0.00%
2025/01/15	1	187.50	1	186.00	186.00	0	3,966	0.00%
2025/01/14	1	183.00	1	189.00	194.00	0	3,962	0.00%
2025/01/08	2	199.25	1	199.00	199.00	1	4,089	0.02%
2025/01/06	1	199.00	1.8	201.72	201.50	-0.8	4,151	-0.02%
2025/01/03	0	0.00	4	201.13	196.50	-4	4,143	-0.10%
2024/12/31	1	204.00	1	210.00	210.00	0	4,103	0.00%
2024/12/30	1	207.00	1	204.50	204.50	0	4,197	0.00%
2024/12/27	2	209.25	1	206.00	206.00	1	4,236	0.02%
2024/12/26	3	207.33	0.3	208.00	209.50	2.7	4,231	0.06%
2024/12/24	0.1	204.50	0	0.00	202.50	0.1	4,251	0.00%
2024/12/20	0	0.00	11	211.36	211.00	-11	4,285	-0.26%
2024/12/19	7	201.36	7	207.57	208.50	0	4,182	0.00%
2024/12/18	5	198.50	2	188.00	200.50	3	4,054	0.07%
2024/12/16	2.5	178.86	0	0.00	177.00	2.5	4,158	0.06%
2024/12/13	1.1	192.55	1	194.00	192.50	0.1	4,105	0.00%
2024/12/12	1.2	196.43	0	0.00	195.00	1.2	4,130	0.03%
2024/12/11	1	199.00	0	0.00	197.00	1	4,156	0.02%
2024/12/10	0.3	199.50	0	0.00	199.00	0.3	4,164	0.01%
2024/12/06	1	209.00	1	204.00	203.00	0	4,280	0.00%
2024/12/05	0.1	211.00	1	211.00	208.50	-0.9	4,248	-0.02%
2024/12/04	4	209.00	4	210.00	211.00	0	4,192	0.00%
2024/12/02	1.8	193.13	1	199.00	195.00	0.8	3,983	0.02%
2024/11/29	0	0.00	1	193.00	193.50	-1	3,965	-0.03%
2024/11/27	1	188.50	0	0.00	186.00	1	4,100	0.02%
2024/11/22	1	200.00	3	197.00	195.00	-2	4,318	-0.05%
2024/11/21	1	188.50	1	189.00	189.00	0	4,342	0.00%
2024/11/20	1	190.00	1	188.00	188.00	0	4,415	0.00%
2024/11/19	1	189.50	2	185.50	190.00	-1	4,478	-0.02%
2024/11/18	0	0.00	0.1	182.94	185.00	-0.1	4,454	0.00%
2024/11/14	1	186.50	1	189.00	185.00	0	4,561	0.00%
2024/11/13	6	180.00	9	182.67	185.00	-3	4,541	-0.07%
2024/11/12	2	168.00	0	0.00	168.50	2	4,567	0.04%
2024/11/11	2	175.50	1	172.50	172.50	1	4,620	0.02%
2024/11/08	2	177.50	0	0.00	176.50	2	4,692	0.04%
2024/11/07	1	175.50	1	182.50	183.00	0	4,817	0.00%
2024/11/06	1	173.50	1	175.50	175.50	0	4,938	0.00%
2024/11/01	1	174.00	1	173.50	178.50	0	5,622	0.00%
2024/10/29	0	0.00	3.4	174.59	176.50	-3.4	5,954	-0.06%
2024/10/24	1	181.50	0	0.00	182.50	1	6,405	0.02%
2024/10/22	3.4	191.19	0	0.00	192.50	3.4	6,832	0.05%
2024/10/18	0	0.00	1	184.50	185.50	-1	7,144	-0.01%
2024/10/17	1	182.00	0	0.00	183.50	1	7,172	0.01%
2024/10/15	1	187.00	0	0.00	187.00	1	7,263	0.01%
2024/10/14	1	192.50	1	187.00	187.00	0	7,261	0.00%
2024/10/11	1	187.50	1	191.50	192.50	0	7,252	0.00%
2024/10/07	2	189.00	0	0.00	188.50	2	7,532	0.03%
2024/10/04	2	187.50	0	0.00	187.00	2	7,586	0.03%
2024/09/30	1	198.00	0	0.00	198.00	1	7,611	0.01%
2024/09/27	1	206.00	1	203.13	203.00	0	7,847	0.00%
2024/09/26	1.1	206.61	0	0.00	206.50	1.1	7,977	0.01%
2024/09/25	1	213.00	3	212.17	212.00	-2	8,015	-0.02%
2024/09/24	1	203.50	0	0.00	202.00	1	8,013	0.01%
2024/09/23	2	210.75	1	209.00	209.00	1	8,091	0.01%
2024/09/20	5	215.50	0	0.00	209.00	5	8,202	0.06%
2024/09/19	0	215.00	2.1	207.90	215.50	-2.1	8,193	-0.03%
2024/09/18	1	192.00	1	194.00	200.50	0	8,166	0.00%
2024/09/16	2	194.50	0	0.00	192.50	2	8,161	0.02%
2024/09/13	1	197.50	1	196.00	197.50	0	8,239	0.00%
2024/09/12	1	196.00	2	197.25	196.50	-1	8,526	-0.01%
2024/09/11	1	194.00	0	0.00	192.00	1	8,844	0.01%
2024/09/09	1	201.00	1	201.50	201.50	0	9,134	0.00%
2024/09/05	1	201.00	0	0.00	201.00	1	9,381	0.01%
2024/09/04	0.4	198.00	1	197.50	197.00	-0.6	9,637	-0.01%
2024/09/03	2	219.25	1	214.00	214.00	1	9,872	0.01%
2024/08/30	2	227.00	2	228.50	226.00	0	10,246	0.00%
2024/08/29	0	0.00	3	223.00	222.50	-3	10,577	-0.03%
2024/08/28	1.1	222.50	0	0.00	216.50	1.1	10,799	0.01%
2024/08/27	0	0.00	1	220.00	222.50	-1	10,839	-0.01%
2024/08/26	1	225.00	0	0.00	222.50	1	10,883	0.01%
2024/08/23	2	227.00	1	229.00	230.00	1	10,851	0.01%
2024/08/22	1	222.50	1	219.50	221.50	0	10,778	0.00%
2024/08/19	0	0.00	43	233.02	229.50	-43	10,776	-0.40%
2024/08/16	0	0.00	1	231.00	227.00	-1	11,046	-0.01%
2024/08/15	3	223.00	3	227.00	225.00	0	11,125	0.00%
2024/08/14	3.1	218.08	3	219.00	222.00	0.1	11,337	0.00%
2024/08/13	3	211.00	25	214.96	217.00	-22	11,389	-0.19%
2024/08/09	1	207.50	1	209.50	207.50	0	11,448	0.00%
2024/08/08	12	199.71	11	202.50	199.00	1	11,424	0.01%
2024/08/07	5	184.00	8	193.38	201.50	-3	11,418	-0.03%
2024/08/06	19	194.63	1	197.00	183.50	18	11,580	0.16%
2024/08/05	30	186.40	7	188.64	194.50	23	11,715	0.20%
2024/08/02	3	199.33	0	0.00	198.00	3	11,629	0.03%
2024/07/31	3	217.00	0	0.00	211.00	3	11,443	0.03%
2024/07/29	4	234.75	0	0.00	226.00	4	11,205	0.04%
2024/07/26	1	232.50	1	234.00	230.50	0	11,259	0.00%
2024/07/19	1	235.50	2	239.25	236.50	-1	10,743	-0.01%
2024/07/16	1	228.00	1	229.50	229.50	0	10,431	0.00%
2024/07/10	0	0.00	4.1	226.03	226.00	-4.1	10,423	-0.04%
2024/07/08	2.1	213.45	0	0.00	214.00	2.1	10,337	0.02%
2024/07/05	0	0.00	0.1	220.50	218.50	-0.1	10,272	0.00%
2024/07/04	0	0.00	12	215.33	219.00	-12	10,293	-0.12%
2024/07/03	11.1	213.51	1	213.50	213.50	10.1	10,253	0.10%
2024/07/02	3	230.50	11	231.18	220.50	-8	10,066	-0.08%
2024/07/01	2	238.50	1	239.50	237.00	1	9,976	0.01%
2024/06/28	2	245.00	1	243.50	245.00	1	10,040	0.01%
2024/06/26	10	235.00	1.1	236.08	235.50	8.9	10,308	0.09%
2024/06/25	1	226.50	2	226.25	227.00	-1	10,352	-0.01%
2024/06/24	3	231.83	3	235.33	224.00	0	10,516	0.00%
2024/06/21	2	230.75	3	231.67	231.00	-1	10,562	-0.01%
2024/06/20	8	228.06	7	230.36	227.50	1	10,497	0.01%
2024/06/19	5	223.40	4.1	228.00	229.50	0.9	10,397	0.01%
2024/06/18	9.1	236.47	5	238.20	232.00	4.1	10,076	0.04%
2024/06/14	18	268.86	1	267.50	266.00	17	9,569	0.18%
2024/06/13	6	254.67	11	262.42	269.50	-5	9,316	-0.05%
2024/06/12	10	242.15	16	243.97	245.00	-6	9,187	-0.07%
2024/06/11	43	239.86	37	242.64	242.50	6	8,981	0.07%
2024/06/07	29	232.40	28	233.89	233.50	1	8,689	0.01%
2024/06/06	14.1	222.62	33	227.21	226.50	-18.9	8,348	-0.23%
2024/06/05	2	217.25	1	218.50	216.50	1	8,113	0.01%
2024/06/04	31	224.82	15	226.30	219.50	16	7,971	0.20%
2024/06/03	21	211.43	19	214.11	215.50	2	8,104	0.02%
2024/05/31	4	197.25	3.1	196.06	198.00	0.9	8,188	0.01%
2024/05/30	1	186.50	2	185.75	184.50	-1	8,561	-0.01%
2024/05/29	0.1	193.50	6	194.50	194.50	-5.9	8,941	-0.07%
2024/05/28	3	197.00	4	197.38	196.50	-1	9,302	-0.01%
2024/05/27	3	197.83	2	194.75	193.00	1	9,331	0.01%
2024/05/23	1.1	199.07	1	203.50	201.50	0.1	9,272	0.00%
2024/05/22	8.1	200.26	3	205.33	206.00	5.1	9,184	0.05%
2024/05/21	2	194.50	1	191.50	191.50	1	9,064	0.01%
2024/05/20	2	194.25	5.1	198.30	195.00	-3.1	9,180	-0.03%
2024/05/16	0	0.00	1	177.50	177.00	-1	9,046	-0.01%
2024/05/15	2.1	182.40	1	182.00	180.50	1.1	9,149	0.01%
2024/05/13	1	179.50	2	179.25	179.50	-1	9,712	-0.01%
2024/05/10	11	185.00	11	181.91	173.00	0	10,246	0.00%
2024/05/09	2	188.50	2.1	183.57	182.00	-0.1	10,443	0.00%
2024/05/08	1	179.00	4	180.00	176.00	-3	10,351	-0.03%
2024/05/07	1	171.50	1	174.00	171.50	0	10,276	0.00%
2024/05/06	0	0.00	1	172.50	171.50	-1	10,485	-0.01%
2024/05/03	0	0.00	0	173.00	169.50	0	10,603	0.00%
2024/04/30	0	168.00	2	173.00	174.00	-2	10,862	-0.02%
2024/04/29	2	166.00	3	161.83	169.00	-1	10,659	-0.01%
2024/04/25	1	153.00	0	0.00	155.50	1	10,586	0.01%
2024/04/24	0	0.00	1	159.00	159.50	-1	10,575	-0.01%
2024/04/22	1	152.00	0	0.00	152.00	1	10,597	0.01%
2024/04/18	0	0.00	0	161.00	160.00	0	10,587	0.00%
2024/04/17	1	165.50	5	162.20	159.50	-4	10,577	-0.04%
2024/04/15	0	0.00	0	172.62	170.50	0	10,458	0.00%
2024/04/12	3	179.67	2	174.75	175.00	1	10,480	0.01%
2024/04/10	1	180.50	1	177.00	177.00	0	10,426	0.00%
2024/04/09	1	181.00	3	177.33	178.00	-2	10,371	-0.02%
2024/04/08	1	177.53	1	181.00	181.00	0	10,322	0.00%
2024/04/03	1	172.50	2	177.00	176.00	-1	10,372	-0.01%
2024/04/02	0.1	172.50	0	0.00	174.00	0.1	10,760	0.00%
2024/04/01	3	177.17	1	178.00	177.50	2	10,814	0.02%
2024/03/29	4	185.25	6	188.33	185.50	-2	10,670	-0.02%
2024/03/28	2	182.50	2	179.75	180.00	0	10,458	0.00%
2024/03/27	6	178.17	12	184.00	179.50	-6	10,257	-0.06%
2024/03/26	6	205.17	1	208.99	197.00	5	10,011	0.05%
2024/03/25	0	0.00	2	211.00	218.50	-2	9,855	-0.02%
2024/03/21	0	0.00	1	203.50	204.50	-1	9,885	-0.01%
2024/03/19	0	204.50	0	0.00	202.50	0	9,910	0.00%
2024/03/18	1	204.50	0	0.00	206.00	1	9,944	0.01%
2024/03/15	0	0.00	1	207.00	199.00	-1	10,007	-0.01%
2024/03/14	0	0.00	1	193.00	199.00	-1	10,027	-0.01%
2024/03/12	1	201.50	0	0.00	201.00	1	10,024	0.01%
2024/03/08	3	202.83	1.1	209.45	198.00	1.9	10,048	0.02%