群創 (3481)-元富-彰化券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
22,550張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	10	15.08	15.00	-10	43,665	-0.02%
2025/03/05	2	15.07	45.8	15.09	15.15	-43.8	43,648	-0.10%
2025/03/04	26	14.39	20	14.60	14.65	6	43,313	0.01%
2025/03/03	18.3	14.69	10	14.85	14.60	8.3	43,280	0.02%
2025/02/27	22	14.99	33.4	15.06	14.90	-11.4	42,859	-0.03%
2025/02/26	15	14.92	3	14.97	15.05	12	42,812	0.03%
2025/02/25	24	15.09	37	15.14	15.05	-13	42,854	-0.03%
2025/02/24	0	15.00	1	15.00	15.05	-1	42,413	0.00%
2025/02/21	10	15.05	3	15.00	15.10	7	42,392	0.02%
2025/02/20	25	14.97	5	15.11	15.00	20	42,730	0.05%
2025/02/19	21.2	14.90	268	14.97	14.90	-246.8	42,664	-0.58%	大賣/鉅額交易
2025/02/18	10	14.25	10	14.40	14.35	0	41,390	0.00%
2025/02/17	21.1	14.25	158.5	14.27	14.45	-137.4	41,949	-0.33%	大賣/鉅額交易
2025/02/14	29	13.99	5	14.21	14.15	24	41,763	0.06%
2025/02/13	1	13.85	12	13.82	13.95	-11	41,430	-0.03%
2025/02/12	84	13.44	3.5	13.66	13.40	80.5	40,725	0.20%
2025/02/11	3	13.57	6	13.54	13.50	-3	40,665	-0.01%
2025/02/10	4.6	13.60	0	0.00	13.55	4.6	42,196	0.01%
2025/02/07	17	13.76	15	13.85	13.80	2	42,240	0.00%
2025/02/06	10	13.60	10	13.65	13.60	0	42,056	0.00%
2025/02/05	3	13.63	3	13.70	13.60	0	42,012	0.00%
2025/02/04	56	13.39	2	13.55	13.35	54	42,491	0.13%
2025/02/03	5	13.68	0	0.00	13.60	5	43,847	0.01%
2025/01/22	2	13.95	45	13.91	14.05	-43	44,010	-0.10%
2025/01/20	53	13.75	0	0.00	13.85	53	44,094	0.12%
2025/01/17	2	13.95	3	13.95	13.95	-1	44,443	0.00%
2025/01/16	11	13.93	0	0.00	13.85	11	45,931	0.02%
2025/01/15	11	14.05	0	0.00	14.05	11	46,277	0.02%
2025/01/14	5	13.90	0	0.00	13.90	5	46,591	0.01%
2025/01/13	9	13.53	0	0.00	13.60	9	48,884	0.02%
2025/01/10	4	13.98	106	13.95	13.90	-102	49,070	-0.21%	大賣/鉅額交易
2025/01/09	5	14.15	0	0.00	14.15	5	49,002	0.01%
2025/01/08	2	14.58	30	14.65	14.60	-28	49,244	-0.06%
2025/01/07	9	14.54	14	14.58	14.50	-5	49,168	-0.01%
2025/01/03	12	13.96	0	0.00	13.95	12	48,707	0.02%
2025/01/02	68.7	14.16	2	14.35	14.10	66.7	49,288	0.14%
2024/12/31	11	14.25	4	14.38	14.35	7	50,077	0.01%
2024/12/30	21	14.42	0	0.00	14.35	21	50,837	0.04%
2024/12/27	18	14.64	0	0.00	14.55	18	51,198	0.04%
2024/12/26	12	14.74	8	14.65	14.65	4	52,981	0.01%
2024/12/25	1	14.80	0	0.00	14.75	1	54,694	0.00%
2024/12/24	18	14.89	0	0.00	14.85	18	56,873	0.03%
2024/12/23	12	14.94	20	14.95	15.00	-8	57,296	-0.01%
2024/12/20	49.2	14.56	0	0.00	14.30	49.2	56,854	0.09%
2024/12/19	36	14.80	0	0.00	14.90	36	56,350	0.06%
2024/12/18	85	15.03	0	0.00	15.10	85	57,448	0.15%
2024/12/17	27	15.00	0	0.00	15.00	27	57,811	0.05%
2024/12/16	5	15.35	6	15.64	15.25	-1	58,476	0.00%
2024/12/13	16	15.52	0	0.00	15.35	16	61,147	0.03%
2024/12/12	10	15.70	18	15.85	15.75	-8	60,848	-0.01%
2024/12/11	0	0.00	1	15.70	15.55	-1	60,255	0.00%
2024/12/10	16	15.68	10	15.83	15.50	6	60,792	0.01%
2024/12/09	5	15.60	0	0.00	15.65	5	60,896	0.01%
2024/12/06	0	0.00	18	15.68	15.75	-18	61,266	-0.03%
2024/12/05	0	0.00	2	15.40	15.30	-2	61,156	0.00%
2024/12/04	0.9	15.45	10	15.60	15.60	-9.1	61,364	-0.01%
2024/12/03	0	0.00	25	15.45	15.45	-25	62,370	-0.04%
2024/12/02	0	0.00	0.5	15.20	15.20	-0.5	62,622	0.00%
2024/11/28	27.2	14.92	1	15.15	15.00	26.2	65,138	0.04%
2024/11/27	0	0.00	1	15.10	15.10	-1	65,750	0.00%
2024/11/26	1	15.40	1.8	15.30	15.30	-0.8	68,113	0.00%
2024/11/25	6	15.58	0	15.65	15.40	6	71,997	0.01%
2024/11/22	6	15.45	6	15.63	15.50	0	72,563	0.00%
2024/11/21	1	15.35	0	0.00	15.25	1	73,645	0.00%
2024/11/20	0	0.00	6	15.25	15.15	-6	74,219	-0.01%
2024/11/19	55	15.17	0	0.00	15.25	55	75,780	0.07%
2024/11/18	52	15.10	0	0.00	15.40	52	77,056	0.07%
2024/11/15	4	15.35	87.2	15.34	15.30	-83.2	77,077	-0.11%
2024/11/14	44	14.97	0	0.00	14.85	44	77,575	0.06%
2024/11/13	8.1	15.36	1	15.35	15.25	7.1	78,924	0.01%
2024/11/12	36	15.56	0	0.00	15.40	36	82,473	0.04%
2024/11/11	38	15.78	5	15.90	15.85	33	83,624	0.04%
2024/11/08	45	16.14	4	16.30	16.10	41	84,455	0.05%
2024/11/07	5	16.13	56	16.16	16.45	-51	87,707	-0.06%
2024/11/06	10	15.53	3.3	15.60	15.45	6.7	87,432	0.01%
2024/11/05	0	0.00	16	15.63	15.65	-16	89,111	-0.02%
2024/11/04	4	15.43	0	0.00	15.35	4	92,449	0.00%
2024/11/01	22	15.40	0.4	15.60	15.60	21.6	95,797	0.02%
2024/10/30	17	15.59	21	15.72	15.60	-4	99,377	0.00%
2024/10/28	1	16.35	0	0.00	16.30	1	104,390	0.00%
2024/10/25	3	16.20	1	16.20	16.40	2	112,047	0.00%
2024/10/24	95	16.45	19.5	16.43	16.20	75.5	113,004	0.07%
2024/10/23	16	16.55	21.5	16.68	16.40	-5.5	114,311	0.00%
2024/10/22	1	16.30	105.8	16.43	16.35	-104.8	116,802	-0.09%	大賣/鉅額交易
2024/10/21	7	16.30	6	16.39	16.25	1	117,845	0.00%
2024/10/18	14	16.29	174.7	16.13	16.30	-160.7	118,834	-0.14%	大賣/鉅額交易
2024/10/17	0	0.00	34.3	16.11	16.10	-34.3	118,365	-0.03%
2024/10/16	1	15.50	50	15.45	15.80	-49	120,246	-0.04%
2024/10/15	57.4	15.81	10	15.98	15.75	47.4	121,226	0.04%
2024/10/14	3.1	15.45	1	15.40	15.50	2.1	123,716	0.00%
2024/10/11	21	15.40	1.1	15.57	15.35	19.9	124,291	0.02%
2024/10/09	2	15.75	1	15.65	15.45	1	125,184	0.00%
2024/10/08	11	15.85	10	15.97	15.75	1	125,567	0.00%
2024/10/07	1	16.10	2	16.03	16.15	-1	126,046	0.00%
2024/10/04	5.6	16.09	8	16.16	16.10	-2.4	127,167	0.00%
2024/10/01	97.2	16.00	2	16.05	16.00	95.2	129,739	0.07%
2024/09/30	9	16.24	128.7	16.30	16.15	-119.7	135,536	-0.09%	大賣/鉅額交易
2024/09/27	2	16.03	27.9	16.06	16.05	-25.9	145,189	-0.02%
2024/09/26	11	15.90	82	15.91	15.70	-71	152,935	-0.05%
2024/09/25	26	15.52	17	15.55	15.55	9	151,242	0.01%
2024/09/24	0	0.00	2.8	15.61	15.65	-2.8	151,510	0.00%
2024/09/23	6	15.69	12	15.86	15.75	-6	152,376	0.00%
2024/09/20	31	15.43	72.2	15.65	15.80	-41.2	154,728	-0.03%
2024/09/19	2.1	15.24	26.4	15.26	15.35	-24.3	153,567	-0.02%
2024/09/18	32	15.13	0	0.00	15.15	32	153,134	0.02%
2024/09/16	11	15.49	60	15.31	15.50	-49	152,288	-0.03%
2024/09/13	2.3	14.21	1.3	14.16	14.20	0.9	149,811	0.00%
2024/09/12	10	14.39	0	0.00	14.25	10	150,032	0.01%
2024/09/11	8	14.28	4.9	14.18	14.15	3.1	150,200	0.00%
2024/09/10	12.2	14.10	6	13.88	13.70	6.2	149,719	0.00%
2024/09/09	2.1	14.08	100	13.90	14.05	-97.9	149,864	-0.07%
2024/09/06	141.8	14.25	1	14.30	14.20	140.8	149,512	0.09%	大買/鉅額交易
2024/09/05	102	14.40	0	0.00	14.20	102	150,444	0.07%	大買/鉅額交易
2024/09/04	4	14.50	100	14.52	14.35	-96	150,675	-0.06%
2024/09/03	1.2	15.37	3.8	15.24	15.15	-2.5	150,051	0.00%
2024/09/02	78	15.41	1	15.35	15.30	77	150,152	0.05%
2024/08/30	110.6	15.77	25	15.76	15.80	85.6	150,912	0.06%	大買/
2024/08/29	16.6	16.03	23	15.98	16.05	-6.4	149,786	0.00%
2024/08/28	45.4	16.29	23	16.36	16.25	22.4	150,244	0.01%
2024/08/27	190.5	16.06	16.8	16.21	15.90	173.7	151,976	0.11%	大買/鉅額交易
2024/08/26	11	16.65	7.5	16.65	16.65	3.5	148,366	0.00%
2024/08/14	19	14.63	53.5	14.55	14.55	-34.5	147,743	-0.02%
2024/08/13	14	14.76	1.7	14.71	14.70	12.3	146,808	0.01%
2024/08/12	9	14.93	104.8	14.93	14.80	-95.8	146,768	-0.07%	大賣/
2024/08/09	2	13.95	18.7	14.53	14.40	-16.7	145,531	-0.01%
2024/08/08	1	13.80	5	13.81	13.80	-4	143,970	0.00%
2024/08/07	8	13.95	3	14.05	14.00	5	143,499	0.00%
2024/08/06	7	13.78	1	14.20	13.65	6	143,185	0.00%
2024/08/05	80	14.28	56	14.28	13.80	24	141,386	0.02%
2024/08/02	18	15.42	1	15.55	15.30	17	137,853	0.01%
2024/08/01	6	15.57	5	15.59	15.45	1	136,735	0.00%
2024/07/31	182	15.81	172	15.74	15.35	10	135,757	0.01%	大買/大賣/
2024/07/30	25	15.24	48	15.54	15.80	-23	132,169	-0.02%
2024/07/29	8	15.54	2	15.25	15.30	6	132,500	0.00%
2024/07/26	9	15.52	175.3	15.39	15.55	-166.3	131,502	-0.13%	大賣/鉅額交易
2024/07/23	77.5	15.28	3.3	15.14	15.05	74.2	129,068	0.06%
2024/07/22	282	15.88	6.1	15.58	15.50	275.9	126,788	0.22%	大買/鉅額交易
2024/07/19	143	15.72	112	15.84	16.15	31	123,561	0.03%	大買/大賣/
2024/07/18	117	15.85	12.1	15.89	16.15	104.9	121,772	0.09%	大買/鉅額交易
2024/07/17	16.3	16.29	186	16.05	16.10	-169.7	120,284	-0.14%	大賣/鉅額交易
2024/07/16	47	15.12	2	15.18	15.15	45	113,186	0.04%
2024/07/15	69	15.32	18.6	15.34	15.40	50.4	113,653	0.04%
2024/07/12	47	15.29	284.5	15.48	15.60	-237.5	112,691	-0.21%	大賣/鉅額交易
2024/07/11	18.2	14.87	17	15.05	15.10	1.2	109,155	0.00%
2024/07/10	6	15.12	68	15.01	15.10	-62	108,692	-0.06%
2024/07/09	77.1	14.81	18.9	14.86	15.00	58.2	108,237	0.05%
2024/07/08	31.2	15.17	53.7	15.24	15.10	-22.6	107,071	-0.02%
2024/07/05	8.1	14.96	20	15.04	15.10	-12	107,473	-0.01%
2024/07/04	56	14.96	59	14.92	14.90	-3	106,956	0.00%
2024/07/03	12.1	14.25	13	14.38	14.40	-1	106,611	0.00%
2024/07/02	26.7	14.11	30	14.20	14.15	-3.3	106,306	0.00%
2024/07/01	47.2	14.31	52	14.33	14.20	-4.8	106,162	0.00%
2024/06/28	34.1	14.41	28	14.55	14.35	6.1	105,375	0.01%
2024/06/27	92.1	14.45	57.5	14.43	14.40	34.6	104,591	0.03%
2024/06/26	38.1	15.05	75	15.11	14.80	-36.9	102,832	-0.04%
2024/06/25	133.1	14.90	97	14.99	14.80	36.1	99,561	0.04%	大買/
2024/06/24	448.2	16.13	142.6	16.03	15.90	305.6	93,802	0.33%	大買/大賣/鉅額交易
2024/06/21	19	15.44	251.5	15.34	15.60	-232.5	83,113	-0.28%	大賣/鉅額交易
2024/06/20	1	14.20	11.9	14.20	14.20	-10.9	74,349	-0.01%
2024/06/19	20	14.10	31	14.15	14.10	-11	75,887	-0.01%
2024/06/18	30	14.15	13.8	14.25	14.25	16.2	76,331	0.02%
2024/06/17	13	14.18	58	14.12	14.20	-45	75,569	-0.06%
2024/06/14	4	13.34	95	13.47	13.60	-91	73,029	-0.12%
2024/06/13	3	13.30	6	13.25	13.20	-3	73,034	0.00%
2024/06/12	3	13.30	6	13.23	13.20	-3	74,420	0.00%
2024/06/11	15	13.50	0	0.00	13.35	15	74,393	0.02%
2024/06/07	1	13.65	25.8	13.70	13.65	-24.8	74,564	-0.03%
2024/06/06	0	0.00	4	13.55	13.40	-4	74,893	-0.01%
2024/06/05	50	13.50	0.5	13.50	13.40	49.5	75,437	0.07%
2024/06/04	66	13.61	171	13.55	13.45	-105	76,764	-0.14%	大賣/鉅額交易
2024/06/03	0	0.00	1	13.85	13.85	-1	77,001	0.00%
2024/05/31	16	14.07	10	14.10	13.95	6	77,336	0.01%
2024/05/29	6	14.00	22	14.09	14.00	-16	77,167	-0.02%
2024/05/28	201	14.20	5	14.25	14.20	196	77,113	0.25%	大買/鉅額交易
2024/05/27	22	14.17	22	14.26	14.20	0	77,397	0.00%
2024/05/24	2	13.75	362	13.96	14.05	-360	76,295	-0.47%	大賣/鉅額交易
2024/05/23	122.1	13.85	5	14.04	13.90	117.1	76,387	0.15%	大買/鉅額交易
2024/05/22	184	14.01	559.1	13.95	14.00	-375.1	75,763	-0.50%	大買/大賣/鉅額交易
2024/05/21	105	13.35	0	0.00	13.35	105	71,680	0.15%	大買/鉅額交易
2024/05/17	5	13.45	5	13.45	13.40	0	72,759	0.00%
2024/05/16	0	0.00	5	13.73	13.70	-5	74,532	-0.01%
2024/05/15	5	13.65	7	13.67	13.60	-2	74,825	0.00%
2024/05/14	301	13.50	101	13.60	13.50	200	76,607	0.26%	大買/大賣/鉅額交易
2024/05/13	2	13.40	1	13.50	13.50	1	76,670	0.00%
2024/05/10	4.1	13.24	4	13.10	13.30	0.1	77,584	0.00%
2024/05/09	8.1	13.45	10	13.33	13.30	-2	78,512	0.00%
2024/05/08	27	13.30	1	13.35	13.30	26	79,527	0.03%
2024/05/07	132	13.50	1	13.45	13.45	131	80,515	0.16%	大買/鉅額交易
2024/05/06	14.5	13.75	132	13.75	13.70	-117.5	81,673	-0.14%	大賣/鉅額交易
2024/05/03	6	13.68	40	13.72	13.70	-34	83,656	-0.04%
2024/05/02	256	13.68	8	13.71	13.65	248	84,462	0.29%	大買/鉅額交易
2024/04/30	15.5	14.28	19	14.47	14.25	-3.5	84,825	0.00%
2024/04/29	124	14.13	231	14.23	14.25	-107	89,946	-0.12%	大買/大賣/鉅額交易
2024/04/26	31	14.03	314	14.19	14.05	-283	92,008	-0.31%	大賣/鉅額交易
2024/04/25	3	13.90	10	13.90	13.80	-7	94,579	-0.01%
2024/04/24	41	13.54	1	13.55	13.60	40	99,084	0.04%
2024/04/23	9	13.63	56.8	13.75	13.85	-47.8	99,454	-0.05%
2024/04/22	47	13.14	5	13.03	13.00	42	100,567	0.04%
2024/04/19	32	13.61	5	13.72	13.55	27	100,243	0.03%
2024/04/18	21	13.93	11	13.89	13.80	10	98,850	0.01%
2024/04/17	11	13.66	2	13.65	13.65	9	98,432	0.01%
2024/04/16	44	13.75	2	13.88	13.65	42	98,623	0.04%
2024/04/15	5	14.32	8	14.21	14.10	-3	98,822	0.00%
2024/04/12	12	14.14	9	14.10	14.15	3	101,481	0.00%
2024/04/11	473	14.50	23	14.44	14.10	450	103,584	0.43%	大買/鉅額交易
2024/04/10	100.5	15.07	0	0.00	15.00	100.5	100,616	0.10%
2024/04/09	198	15.22	300	15.45	15.30	-102	100,142	-0.10%	大買/大賣/鉅額交易
2024/04/08	1	14.60	1.9	14.70	14.95	-0.9	97,865	0.00%
2024/04/03	50	14.80	5	14.83	14.70	45	97,959	0.05%
2024/04/02	0	0.00	1	15.10	15.20	-1	97,608	0.00%
2024/04/01	5	14.95	1	15.10	15.20	4	98,795	0.00%
2024/03/29	5.1	15.15	7.1	15.35	15.05	-2.1	100,572	0.00%
2024/03/28	21	15.32	0	0.00	15.20	21	101,050	0.02%
2024/03/27	1.1	15.12	14	15.39	15.40	-12.9	103,238	-0.01%
2024/03/26	59	15.19	0	0.00	15.20	59	103,464	0.06%
2024/03/25	202	15.38	1	15.40	15.60	201	103,247	0.19%	大買/鉅額交易
2024/03/22	10.5	15.54	2,615.8	15.70	15.55	-2,605.3	103,095	-2.53%	大賣/鉅額交易
2024/03/21	2.5	15.09	362	15.09	15.10	-359.5	101,108	-0.36%	大賣/鉅額交易
2024/03/20	9	14.52	1	14.55	14.45	8	100,412	0.01%
2024/03/19	15	14.67	0	0.00	14.65	15	100,267	0.01%
2024/03/18	4.5	14.78	0	0.00	14.85	4.5	100,122	0.00%
2024/03/15	102	15.00	113.2	15.23	14.95	-11.2	100,487	-0.01%	大買/大賣/
2024/03/14	5	14.65	5	14.85	14.85	0	98,969	0.00%
2024/03/13	11	14.84	5	14.84	14.75	6	98,654	0.01%
2024/03/12	354	15.00	18	15.01	15.00	336	98,244	0.34%	大買/鉅額交易
2024/03/11	5	14.60	348.8	15.00	15.00	-343.8	98,227	-0.35%	大賣/鉅額交易
2024/03/08	17.1	14.51	2	14.58	14.50	15.1	98,111	0.02%