閎康 (3587)-元富-彰化券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
270.5
漲跌
▼3.0
漲幅
-1.10%
成交量
451張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	275.00	0.1	276.00	276.50	0.9	1,639	0.05%
2024/05/27	0	0.00	1	280.00	280.00	-1	1,656	-0.06%
2024/05/23	1	279.50	1	279.00	277.00	0	1,655	0.00%
2024/05/21	1	260.50	1	263.00	263.00	0	1,754	0.00%
2024/05/20	1	265.50	0	0.00	265.00	1	1,764	0.06%
2024/05/14	13	254.96	0	0.00	258.00	13	1,963	0.66%
2024/05/13	6	252.58	0	0.00	252.00	6	1,977	0.30%
2024/05/08	0.1	264.00	0	0.00	266.50	0.1	1,994	0.00%
2024/05/06	1	280.00	0	0.00	272.00	1	1,986	0.05%
2024/05/03	0	0.00	1	299.50	295.50	-1	1,937	-0.05%
2024/04/19	1	291.50	0	0.00	297.00	1	2,308	0.04%
2024/04/16	0	0.00	0.2	295.00	302.50	-0.2	2,156	-0.01%
2024/04/11	1	298.00	1	302.00	297.00	0	2,121	0.00%
2024/04/09	2	306.50	1	299.00	298.00	1	2,113	0.05%
2024/04/02	0	0.00	1	295.00	297.00	-1	1,988	-0.05%
2024/04/01	0	0.00	2	277.50	280.00	-2	1,925	-0.10%
2024/03/28	2	270.00	0	0.00	270.00	2	1,899	0.11%
2024/03/27	1	276.50	0	0.00	275.50	1	1,897	0.05%
2024/03/21	0	0.00	1	267.50	272.00	-1	1,907	-0.05%
2024/03/20	1	264.50	0	0.00	263.00	1	1,915	0.05%
2024/03/15	0	0.00	4	263.88	260.00	-4	1,919	-0.21%
2024/03/11	0.2	281.00	0	0.00	278.00	0.2	1,898	0.01%
2024/03/08	0	0.00	1	283.00	278.50	-1	1,895	-0.05%
2024/03/01	0	0.00	2.1	278.07	276.00	-2.1	1,678	-0.13%
2024/02/27	3	268.67	2	269.25	270.00	1	1,661	0.06%
2024/02/26	1	278.00	0	0.00	274.00	1	1,659	0.06%
2024/02/23	1	280.00	1	289.00	280.00	0	1,695	0.00%
2024/02/22	1.1	271.23	0	0.00	279.00	1.1	1,635	0.07%
2024/02/20	0	0.00	1	277.00	277.00	-1	1,657	-0.06%
2024/02/19	1	281.50	0.1	272.50	282.00	0.9	1,631	0.06%
2024/02/16	6	275.83	8	277.88	277.00	-2	1,591	-0.13%
2024/02/05	0	0.00	1	253.50	255.50	-1	1,457	-0.07%
2024/02/02	3	258.50	1	260.00	261.00	2	1,439	0.14%
2024/01/30	0	0.00	1	258.50	259.50	-1	1,410	-0.07%
2024/01/29	1	257.50	1	250.00	258.50	0	1,396	0.00%
2024/01/25	2.1	249.00	2	250.50	251.00	0.1	1,415	0.01%
2024/01/23	1	254.50	1	255.00	254.00	0	1,471	0.00%
2024/01/22	1	255.50	0	254.00	257.00	1	1,461	0.07%
2024/01/19	1	255.50	1	260.00	254.50	0	1,449	0.00%
2024/01/18	3	257.33	0	0.00	254.00	3	1,416	0.21%
2024/01/17	0	0.00	1	260.00	262.50	-1	1,321	-0.08%
2024/01/16	1	268.00	1	275.25	267.50	0	1,238	0.00%
2024/01/15	1	241.50	3	239.33	250.50	-2	1,085	-0.18%
2024/01/12	4	234.63	1	237.00	235.00	3	1,055	0.28%
2024/01/11	0	0.00	1	238.00	238.50	-1	1,065	-0.09%
2024/01/10	1	238.50	0	0.00	237.00	1	1,072	0.09%
2024/01/09	0	239.00	2.2	236.50	238.50	-2.2	1,063	-0.20%
2024/01/08	0	0.00	5	228.50	229.00	-5	1,052	-0.47%
2024/01/05	0	0.00	1	219.50	220.00	-1	1,047	-0.10%
2024/01/04	4.1	221.05	5	219.60	217.50	-0.9	1,049	-0.09%
2023/12/28	0.1	230.00	0	0.00	229.00	0.1	1,058	0.01%
2023/12/27	0	0.00	1	231.00	230.50	-1	1,065	-0.09%
2023/12/25	0	0.00	1	230.00	228.00	-1	1,083	-0.09%
2023/12/22	1	229.50	4	229.88	229.50	-3	1,085	-0.28%
2023/12/21	4	226.50	1	227.50	227.00	3	1,085	0.28%
2023/12/20	6	232.92	3	235.50	232.00	3	1,075	0.28%
2023/12/19	2	234.25	1	235.50	234.50	1	1,073	0.09%
2023/12/18	2	236.75	2	238.50	238.00	0	1,086	0.00%
2023/12/15	1	238.50	2	241.50	242.50	-1	1,081	-0.09%
2023/12/14	1	238.50	5.5	238.22	239.00	-4.5	1,068	-0.42%
2023/12/13	4	234.38	1	233.00	232.00	3	1,065	0.28%
2023/12/12	0	0.00	1.2	235.70	233.50	-1.2	1,113	-0.10%
2023/12/11	4.1	236.15	2	240.00	235.00	2.1	1,130	0.19%
2023/12/08	2	239.00	6.1	241.22	237.00	-4.1	1,125	-0.37%
2023/12/07	1	230.50	0	0.00	229.00	1	1,108	0.09%
2023/12/06	1	233.50	0	0.00	232.50	1	1,130	0.09%
2023/12/05	4.3	235.88	1	236.00	233.50	3.3	1,139	0.29%
2023/12/01	1	236.00	1	239.50	240.50	0	1,129	0.00%
2023/11/30	1	241.00	3	239.00	238.50	-2	1,125	-0.18%
2023/11/29	6	236.58	1	239.00	236.00	5	1,124	0.44%
2023/11/24	1	236.00	0	0.00	237.00	1	1,165	0.09%
2023/11/22	0	0.00	2	245.75	243.50	-2	1,184	-0.17%
2023/11/21	0.2	233.50	1	234.00	232.50	-0.8	1,146	-0.07%
2023/11/20	2.1	231.01	0	0.00	231.50	2.1	1,183	0.17%
2023/11/17	0.1	237.50	6	232.25	238.50	-5.9	1,215	-0.49%
2023/11/16	1	217.00	0	0.00	217.00	1	1,167	0.09%
2023/11/15	0	0.00	1	219.50	218.00	-1	1,184	-0.08%
2023/11/13	1	214.50	1	217.50	213.50	0	1,223	0.00%
2023/11/10	1	216.00	0	0.00	213.50	1	1,243	0.08%
2023/11/09	2	214.50	2	215.25	215.50	0	1,322	0.00%
2023/11/06	0	0.00	1	220.00	220.50	-1	1,428	-0.07%
2023/11/03	1	215.00	0	0.00	216.00	1	1,459	0.07%
2023/11/02	0	0.00	2	217.00	217.00	-2	1,506	-0.13%
2023/10/31	6.1	215.87	0	0.00	205.00	6.1	1,539	0.40%
2023/10/30	0	229.00	0	0.00	227.50	0	1,533	0.00%
2023/10/26	0	226.00	1	226.00	226.00	-1	1,682	-0.06%
2023/10/25	3	240.33	0	0.00	236.50	3	1,736	0.17%
2023/10/24	1	236.00	1	238.00	240.50	0	1,738	0.00%
2023/10/23	1	235.02	0	0.00	235.50	1	1,747	0.06%
2023/10/20	1	239.97	1	242.50	240.00	0	1,748	0.00%
2023/10/19	0	239.00	0	0.00	241.00	0	1,742	0.00%
2023/10/18	1	243.49	0	0.00	243.00	1	1,735	0.06%
2023/10/17	0	250.50	2	250.00	250.00	-2	1,750	-0.11%
2023/10/16	0.1	253.00	0	0.00	250.50	0.1	1,776	0.00%
2023/10/13	2	263.50	0	262.00	260.50	2	1,763	0.11%
2023/10/12	0	0.00	2	269.75	269.00	-2	1,769	-0.11%
2023/10/11	1	266.00	0	0.00	265.50	1	1,789	0.06%
2023/10/06	0	274.50	1	269.50	272.00	-1	1,790	-0.06%
2023/10/05	0	0.00	1	265.50	266.00	-1	1,802	-0.06%
2023/10/03	2	265.75	0	0.00	263.50	2	1,863	0.11%
2023/10/02	0	0.00	3	269.67	271.00	-3	1,881	-0.16%
2023/09/28	0	0.00	1	260.00	263.50	-1	1,919	-0.05%
2023/09/27	1.1	256.55	0	0.00	257.00	1.1	1,919	0.05%
2023/09/26	0	0.00	2	263.00	260.00	-2	1,927	-0.10%
2023/09/25	3	260.83	1	265.00	260.00	2	1,936	0.10%
2023/09/22	3	258.83	2	260.00	262.00	1	1,943	0.05%
2023/09/21	4.1	256.63	3	259.17	259.00	1.1	1,938	0.06%
2023/09/20	0	263.50	0	0.00	262.00	0	1,921	0.00%
2023/09/18	0	268.00	0	0.00	269.00	0	1,931	0.00%
2023/09/15	2.1	276.55	0	278.50	271.00	2.1	1,920	0.11%
2023/09/14	0	0.00	1	284.50	286.50	-1	1,868	-0.05%
2023/09/13	1	281.00	0	0.00	282.00	1	1,849	0.05%
2023/09/12	1	280.50	1	282.00	282.00	0	1,871	0.00%
2023/09/08	0	310.00	0	0.00	300.50	0	1,860	0.00%
2023/09/06	0	0.00	1	312.00	311.00	-1	1,879	-0.05%
2023/09/04	1	298.50	0	0.00	300.50	1	1,899	0.05%
2023/08/30	2	315.25	0	0.00	309.00	2	1,883	0.11%
2023/08/29	0	0.00	1	309.50	313.00	-1	1,861	-0.05%
2023/08/24	3	316.33	3	312.33	308.50	0	1,862	0.00%
2023/08/23	3	301.33	3	300.83	302.00	0	1,821	0.00%
2023/08/21	1	288.00	0	0.00	286.50	1	1,826	0.05%
2023/08/15	4	294.75	4	297.63	291.00	0	1,762	0.00%
2023/08/08	5	272.70	5	278.20	281.00	0	1,532	0.00%
2023/08/07	2	263.00	2	272.00	271.00	0	1,483	0.00%
2023/08/01	1	295.00	1	298.50	299.00	0	1,345	0.00%
2023/07/31	1	270.50	2	276.75	272.00	-1	1,298	-0.08%
2023/07/28	0	0.00	7	262.00	263.00	-7	1,182	-0.59%
2023/07/26	1	237.50	0	0.00	235.50	1	1,114	0.09%
2023/07/25	2	243.00	0	0.00	243.50	2	1,108	0.18%
2023/07/20	5	252.00	0	0.00	242.00	5	1,109	0.45%
2023/07/14	0	0.00	0	241.00	241.00	0	1,059	0.00%
2023/07/12	0	0.00	1	249.00	243.50	-1	1,061	-0.09%
2023/07/11	0	248.00	0	0.00	242.00	0	1,037	0.00%
2023/07/06	5	232.00	5	243.00	238.50	0	965	0.00%
2023/07/04	1	225.00	0	0.00	224.50	1	921	0.11%
2023/06/12	0	0.00	0.1	230.00	230.00	-0.1	894	-0.01%
2023/05/30	0	0.00	0.1	217.50	218.50	-0.1	837	-0.01%
2023/05/10	0	0.00	1	178.50	181.50	-1	837	-0.12%
2023/05/08	2	192.00	1	194.00	191.00	1	868	0.12%
2023/05/02	0.1	195.00	0	0.00	196.50	0.1	1,018	0.01%
2023/04/11	0	0.00	1	190.00	191.00	-1	1,165	-0.09%
2023/04/07	0	0.00	0	188.50	187.00	0	1,169	0.00%
2023/03/31	1	188.50	0	0.00	187.50	1	1,216	0.08%
2023/03/28	0	0.00	1	193.00	189.50	-1	1,280	-0.08%
2023/03/27	3	196.50	3	196.00	196.00	0	1,271	0.00%
2023/03/21	1	176.50	0	0.00	177.50	1	1,360	0.07%
2023/03/07	0	0.00	1	185.00	184.00	-1	2,055	-0.05%
2023/03/06	1	187.50	0	0.00	188.00	1	2,045	0.05%
2023/02/09	0	0.00	2	183.25	181.50	-2	2,070	-0.10%
2023/02/08	2	181.50	1	182.50	179.00	1	2,057	0.05%
2023/02/07	1	178.00	1	177.50	181.00	0	2,047	0.00%
2023/02/06	0	0.00	4	173.50	172.00	-4	2,015	-0.20%
2023/02/03	1	176.00	0	0.00	175.00	1	2,037	0.05%
2023/01/31	0	0.00	1	176.00	177.50	-1	1,995	-0.05%
2023/01/30	4	166.25	0	0.00	166.50	4	1,934	0.21%
2023/01/17	1	159.50	1	161.00	159.50	0	1,932	0.00%
2023/01/11	0	0.00	1	169.50	160.00	-1	1,986	-0.05%
2023/01/10	1	166.00	0	0.00	164.00	1	1,927	0.05%
2023/01/05	0	0.00	2	159.00	160.00	-2	1,977	-0.10%
2023/01/04	0	0.00	1	157.00	157.50	-1	2,014	-0.05%
2023/01/03	1	159.50	0	0.00	155.50	1	2,039	0.05%
2022/12/23	1	164.00	3	162.50	165.00	-2	2,122	-0.09%
2022/12/22	0	0.00	1	164.00	160.00	-1	2,136	-0.05%
2022/12/21	1	160.00	0	0.00	160.00	1	2,121	0.05%
2022/12/16	0	0.00	1	160.00	162.50	-1	2,120	-0.05%
2022/12/15	2	165.00	0	0.00	162.00	2	2,115	0.09%
2022/12/13	2	167.50	2	163.75	167.00	0	2,049	0.00%
2022/12/09	0	0.00	1	165.50	166.50	-1	2,068	-0.05%
2022/12/08	0	0.00	1	161.00	162.00	-1	1,814	-0.06%
2022/12/07	7	154.36	6	151.25	147.50	1	1,746	0.06%
2022/12/06	5	154.70	5	155.30	156.50	0	1,684	0.00%
2022/12/02	0	0.00	2	142.25	144.50	-2	1,572	-0.13%
2022/11/30	2	139.00	0	0.00	142.00	2	1,595	0.13%
2022/11/23	1	144.50	1	143.00	142.50	0	1,566	0.00%
2022/11/22	1	143.00	1	145.00	144.00	0	1,559	0.00%
2022/11/18	0	0.00	1	144.00	142.00	-1	1,511	-0.07%
2022/11/17	1	139.00	0	0.00	140.00	1	1,479	0.07%
2022/11/16	1	141.50	1	141.00	140.00	0	1,471	0.00%
2022/11/08	0	0.00	1	139.50	137.50	-1	1,439	-0.07%
2022/11/07	2	138.50	1	137.50	136.50	1	1,427	0.07%
2022/11/04	1	135.50	1	137.50	138.50	0	1,410	0.00%
2022/11/01	1	137.50	1	140.50	139.00	0	1,365	0.00%
2022/10/31	0	0.00	1	137.50	137.50	-1	1,332	-0.08%
2022/10/28	7	129.64	7	126.07	125.00	0	1,301	0.00%
2022/10/25	1	130.00	1	131.50	130.00	0	1,272	0.00%
2022/10/24	1	131.00	0	0.00	127.00	1	1,251	0.08%
2022/10/19	0	0.00	1	123.50	124.00	-1	1,180	-0.08%
2022/10/17	0	0.00	1	117.50	119.00	-1	1,134	-0.09%
2022/10/14	2	123.50	5	122.10	123.50	-3	1,101	-0.27%
2022/10/12	1	118.00	0	0.00	118.00	1	1,031	0.10%
2022/10/07	1	147.50	3	145.00	143.00	-2	949	-0.21%
2022/10/05	1	147.00	0	0.00	144.50	1	908	0.11%
2022/10/03	3	141.83	3	140.83	141.00	0	841	0.00%
2022/09/30	1	141.00	1	143.51	141.50	0	818	0.00%
2022/09/29	1	139.00	1	141.00	140.00	0	743	0.00%
2022/09/27	1	133.50	0	0.00	136.00	1	682	0.15%
2022/09/22	1	141.00	1	140.00	145.00	0	643	0.00%
2022/09/21	2	142.75	2	142.25	141.00	0	631	0.00%
2022/09/20	5	141.00	5	142.90	144.50	0	621	0.00%
2022/09/19	5	143.90	5	142.00	139.00	0	589	0.00%
2022/09/16	7	145.50	6	146.67	145.00	1	535	0.19%
2022/09/15	6	140.50	6	143.83	138.00	0	417	0.00%
2022/09/07	5	127.60	0	0.00	127.50	5	267	1.87%
2022/08/18	0	0.00	1	124.00	126.00	-1	246	-0.41%
2022/07/20	1	121.00	2	120.75	121.00	-1	271	-0.37%
2022/07/11	1	112.00	1	112.00	113.50	0	279	0.00%
2022/07/04	2	105.25	0	0.00	104.50	2	291	0.69%
2022/07/01	0	0.00	2	107.50	104.00	-2	296	-0.67%
2022/06/30	0	0.00	1	111.00	110.50	-1	291	-0.34%
2022/06/21	3	113.00	0	0.00	113.50	3	288	1.04%
2022/06/17	0	0.00	3	116.00	117.00	-3	285	-1.05%
2022/05/17	3	115.00	0	0.00	117.50	3	370	0.81%
2022/04/25	0	0.00	3	129.00	129.00	-3	436	-0.69%
2022/04/18	0	0.00	0.1	135.50	134.00	-0.1	560	-0.02%
2022/04/13	0.1	143.34	0	0.00	144.50	0.1	619	0.01%
2022/04/12	0	140.50	0	0.00	141.50	0	638	0.01%
2022/03/16	1	140.00	0	0.00	136.50	1	986	0.10%
2022/03/15	2	140.00	0	0.00	137.50	2	987	0.20%
2022/03/08	1	139.00	0	0.00	138.50	1	998	0.10%
2022/02/25	0	0.00	1	144.00	143.50	-1	1,010	-0.10%
2022/02/11	0	0.00	3	142.67	143.50	-3	1,020	-0.29%
2022/01/24	3	138.83	0	0.00	139.50	3	1,133	0.26%
2022/01/18	0	0.00	3	145.00	143.50	-3	1,149	-0.26%
2022/01/10	3	156.50	0	0.00	155.00	3	1,104	0.27%
2021/12/29	1	154.50	1	155.50	158.50	0	1,255	0.00%
2021/12/22	1	152.50	0	0.00	153.50	1	1,257	0.08%
2021/12/21	0	0.00	5	154.50	153.50	-5	1,247	-0.40%
2021/12/14	2	144.50	6	143.83	143.00	-4	1,151	-0.35%
2021/12/03	0	0.00	2	133.50	134.50	-2	1,148	-0.17%
2021/12/02	0	0.00	7	133.00	132.50	-7	1,174	-0.60%
2021/11/25	1	139.00	0	0.00	138.50	1	1,299	0.08%
2021/11/23	1	138.50	0	0.00	137.00	1	1,319	0.08%
2021/11/19	1	139.00	0	0.00	138.50	1	1,394	0.07%
2021/11/18	1	138.00	0	0.00	138.00	1	1,396	0.07%
2021/11/16	0	0.00	1	141.00	138.00	-1	1,424	-0.07%
2021/11/15	2	138.75	1	138.50	139.50	1	1,454	0.07%
2021/11/10	1	139.00	0	0.00	138.00	1	1,473	0.07%
2021/11/09	1	135.50	0	0.00	135.00	1	1,466	0.07%
2021/10/22	0	0.00	1	148.00	150.50	-1	1,542	-0.06%
2021/10/19	1	151.50	0	0.00	151.50	1	1,830	0.05%
2021/10/13	0	148.50	0	0.00	145.00	0	2,070	0.00%
2021/10/01	1	141.00	0	0.00	140.00	1	1,940	0.05%
2021/09/15	4	151.00	0	0.00	144.50	4	1,968	0.20%
2021/09/14	0	0.00	6	153.83	154.00	-6	1,948	-0.31%
2021/09/03	1	158.50	4	158.13	155.00	-3	1,867	-0.16%
2021/08/27	0	0.00	1	157.50	152.50	-1	1,759	-0.06%
2021/08/16	8	136.19	0	0.00	134.00	8	1,606	0.50%
2021/08/03	0	0.00	1	154.50	152.50	-1	1,575	-0.06%
2021/07/29	1	149.50	0	0.00	152.00	1	1,542	0.06%
2021/07/27	2	153.00	0	0.00	154.50	2	1,495	0.13%
2021/07/26	1	157.00	6	155.08	161.50	-5	1,412	-0.35%
2021/07/23	22	143.86	23	146.11	147.00	-1	1,279	-0.08%
2021/07/22	2	141.50	1	144.50	139.50	1	1,220	0.08%
2021/07/21	4	148.75	3	143.67	143.50	1	1,185	0.08%
2021/07/20	2	145.50	1	146.50	149.00	1	1,061	0.09%
2021/07/16	1	138.00	0	0.00	140.00	1	957	0.10%
2021/07/15	4	138.13	0	0.00	140.00	4	941	0.42%
2021/07/07	0	0.00	9	128.50	127.00	-9	969	-0.93%
2021/07/05	0	0.00	1	130.50	129.00	-1	1,124	-0.09%
2021/06/29	0	0.00	2	129.50	128.50	-2	1,548	-0.13%
2021/06/28	0	0.00	1	132.00	128.50	-1	1,584	-0.06%
2021/06/25	9	131.89	8	132.19	130.50	1	1,587	0.06%
2021/06/22	2	122.25	2	124.00	122.00	0	1,574	0.00%
2021/06/21	3	123.17	1	122.50	123.00	2	1,576	0.13%
2021/06/18	5	127.00	0	0.00	126.50	5	1,620	0.31%
2021/06/16	4	126.00	0	0.00	125.50	4	1,638	0.24%
2021/06/11	0	0.00	9	127.33	125.00	-9	1,637	-0.55%
2021/06/01	1	125.00	0	0.00	125.00	1	1,752	0.06%
2021/05/31	0	0.00	1	125.00	125.00	-1	1,897	-0.05%
2021/05/26	0	0.00	4.5	121.94	120.50	-4.5	2,090	-0.22%
2021/05/20	1	113.50	0	0.00	111.50	1	2,120	0.05%
2021/05/13	0	0.00	4	108.00	112.00	-4	2,158	-0.19%
2021/05/12	1	116.00	0	0.00	112.50	1	2,158	0.05%
2021/05/11	1	121.00	0	0.00	117.50	1	2,142	0.05%
2021/05/10	1	127.50	0	0.00	126.00	1	2,136	0.05%
2021/05/06	5	124.30	0	0.00	125.00	5	2,172	0.23%
2021/05/05	1	124.50	0	0.00	123.50	1	2,195	0.05%
2021/05/04	1	131.00	0	0.00	129.00	1	2,223	0.04%
2021/05/03	1	130.00	0	0.00	131.00	1	2,241	0.04%
2021/04/16	1	146.00	1	140.00	140.00	0	2,615	0.00%
2021/04/15	1	142.50	1	145.00	146.00	0	2,632	0.00%
2021/04/14	1	137.00	1	146.00	145.00	0	2,610	0.00%
2021/04/09	1	145.50	1	147.50	151.00	0	2,444	0.00%
2021/04/08	2	143.25	1	145.00	145.50	1	2,371	0.04%
2021/04/07	9	146.22	8	148.63	142.50	1	2,307	0.04%
2021/04/06	1	135.50	2	139.00	139.00	-1	2,078	-0.05%
2021/04/01	1	124.00	2	126.00	126.50	-1	2,043	-0.05%
2021/03/26	5	116.00	5	114.50	114.00	0	1,853	0.00%
2021/03/16	0	0.00	2	113.00	113.50	-2	1,754	-0.11%
2021/03/12	3	108.50	0	0.00	106.00	3	1,717	0.17%
2021/03/08	2	110.00	0	0.00	108.50	2	1,696	0.12%
2021/03/04	2	116.50	2.2	114.68	112.00	-0.2	1,619	-0.01%
2021/03/02	0	115.50	5	109.40	109.00	-5	1,398	-0.36%
2021/02/26	3.2	106.56	2	106.00	106.00	1.2	1,305	0.09%
2021/02/25	7	103.50	2	106.00	106.00	5	1,271	0.39%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,252	-0.08%
2021/02/23	1	101.00	1	101.50	100.50	0	1,248	0.00%
2021/02/22	1	104.00	0	0.00	103.00	1	1,242	0.08%
2021/02/17	0	0.00	1	100.50	101.00	-1	1,238	-0.08%
2021/02/05	1	96.00	0	0.00	97.60	1	1,222	0.08%
2021/02/02	1	98.50	1	97.40	98.20	0	1,161	0.00%
2021/01/29	0	0.00	1	98.40	95.90	-1	1,155	-0.09%
2021/01/28	1	100.00	1	101.50	100.00	0	1,122	0.00%
2021/01/27	1	105.50	0	0.00	107.00	1	1,084	0.09%
2021/01/26	1	109.00	0	0.00	106.00	1	1,057	0.09%
2021/01/22	3	109.83	3	112.33	111.00	0	979	0.00%
2021/01/21	1	103.00	2	103.00	108.50	-1	836	-0.12%
2021/01/20	0	0.00	1	101.00	98.90	-1	733	-0.14%
2021/01/19	1	101.50	0	0.00	100.50	1	692	0.14%
2021/01/18	0	0.00	1	98.70	99.90	-1	601	-0.17%
2021/01/15	2	93.80	0	0.00	92.20	2	530	0.38%
2021/01/08	0	0.00	3	91.43	90.90	-3	435	-0.69%
2021/01/05	2	88.10	0	0.00	87.20	2	383	0.52%
2020/12/22	0	0.00	3	83.70	83.20	-3	397	-0.76%
2020/12/16	1	85.70	0	0.00	85.30	1	500	0.20%
2020/12/07	1	88.20	0	0.00	88.00	1	505	0.20%
2020/12/03	1	91.50	0	0.00	90.40	1	504	0.20%
2020/12/02	1	91.50	0	90.77	91.20	1	504	0.19%
2020/12/01	0	0.00	0	92.00	91.00	0	504	0.00%
2020/11/27	0	0.00	0.6	90.00	89.30	-0.6	539	-0.10%
2020/09/22	1	91.00	1	92.70	91.80	0	1,794	0.00%
2020/08/31	0	0.00	1	88.30	87.90	-1	1,739	-0.06%
2020/08/21	0	0.00	2	80.00	80.50	-2	1,723	-0.12%
2020/08/20	2	78.30	0	0.00	80.80	2	1,722	0.12%
2020/08/18	1	89.10	0	0.00	89.70	1	1,784	0.06%
2020/08/07	3	93.03	0	0.00	92.20	3	1,789	0.17%
2020/07/31	0	0.00	8	93.60	93.80	-8	1,725	-0.46%
2020/07/30	0	0.00	9	94.36	94.30	-9	1,722	-0.52%
2020/07/27	2	97.60	2	97.15	96.50	0	1,556	0.00%
2020/07/24	1	90.50	0	0.00	91.90	1	1,406	0.07%
2020/07/23	1	88.40	0	0.00	90.00	1	1,363	0.07%
2020/07/20	10	86.30	0	0.00	88.10	10	1,328	0.75%
2020/07/17	3	85.70	0	0.00	86.00	3	1,316	0.23%
2020/07/16	0	0.00	1	89.30	90.30	-1	1,298	-0.08%
2020/07/15	0	0.00	2	94.40	91.80	-2	1,282	-0.16%
2020/07/13	1	95.40	0	0.00	97.00	1	1,238	0.08%
2020/07/09	0	0.00	1	94.50	94.00	-1	1,137	-0.09%
2020/07/08	0	0.00	4.5	86.56	87.00	-4.5	1,048	-0.43%
2020/07/07	1	85.70	1	85.60	85.20	0	1,026	0.00%
2020/06/30	5	78.50	0	0.00	80.00	5	858	0.58%
2020/04/29	3	75.93	3	76.60	76.00	0	614	0.00%
2020/04/24	0	0.00	2	70.10	70.30	-2	570	-0.35%
2020/04/20	1	68.50	0	0.00	71.60	1	572	0.17%
2020/04/17	1	69.70	0	0.00	68.50	1	560	0.18%
2020/04/15	0	0.00	15	65.07	65.70	-15	527	-2.84%
2020/04/14	0	0.00	5	63.88	64.30	-5	523	-0.96%
2020/04/07	1	62.00	21	62.01	61.70	-20	545	-3.67%
2020/03/27	2	55.10	2	56.25	54.60	0	576	0.00%
2020/03/26	4	53.65	2	53.30	54.50	2	579	0.34%
2020/03/25	2	53.70	0	0.00	54.30	2	584	0.34%
2020/03/24	3	52.50	0	0.00	52.30	3	590	0.51%
2020/03/20	8	50.95	0	0.00	50.70	8	648	1.23%
2020/03/19	6	49.15	0	0.00	46.50	6	650	0.92%
2020/03/18	10	52.46	0	0.00	51.10	10	666	1.50%
2020/03/17	2	52.25	0	0.00	50.70	2	700	0.29%
2020/03/16	7	57.71	0	0.00	55.80	7	727	0.96%
2020/03/12	0	63.20	1	65.10	62.80	-1	757	-0.13%
2020/03/10	1	67.80	0	0.00	69.10	1	837	0.12%
2019/11/27	1	87.70	1	86.60	86.60	0	1,323	0.00%
2019/11/22	0	0.00	4	88.80	88.20	-4	1,109	-0.36%
2019/11/21	8	82.95	8	82.23	84.00	0	1,005	0.00%
2019/11/08	2	73.60	2	74.90	73.80	0	680	0.00%
2019/10/24	5	79.54	5	80.74	78.70	0	508	0.00%
2019/08/26	0	0.00	2	65.80	65.40	-2	322	-0.62%
2019/08/14	0	0.00	1	66.80	67.00	-1	312	-0.32%
2019/08/08	1	66.10	1	66.10	66.00	0	311	0.00%
2019/08/06	1	65.00	1	65.80	67.10	0	317	0.00%
2019/08/02	1	69.80	0	0.00	68.20	1	336	0.30%
2019/08/01	3	72.03	1	71.60	71.60	2	337	0.59%
2019/07/05	0	0.00	0.2	70.00	70.00	-0.2	326	-0.07%
2019/07/04	5.2	69.56	8	70.54	72.00	-2.8	322	-0.86%
2019/06/12	0	0.00	2	64.40	64.70	-2	499	-0.40%
2019/04/29	0	0.00	1	74.70	73.50	-1	548	-0.18%
2019/04/22	1	80.60	0	0.00	79.60	1	575	0.17%
2019/04/16	1	76.00	1	76.50	76.20	0	525	0.00%
2019/03/25	1	75.00	0	0.00	75.20	1	401	0.25%
2019/03/22	0	0.00	5	78.60	78.80	-5	390	-1.28%
2019/03/20	2	76.00	1	75.90	77.00	1	374	0.27%
2019/03/19	2	77.15	4	78.00	76.70	-2	371	-0.54%
2019/03/18	3	77.37	0	0.00	78.10	3	361	0.83%
2019/03/06	0	0.00	20	71.54	73.00	-20	330	-6.05%
2019/03/05	0	0.00	2	68.25	68.60	-2	312	-0.64%
2019/03/04	0	0.00	3	68.70	68.70	-3	312	-0.96%
2019/02/27	22	66.07	0	0.00	66.00	22	310	7.08%
2019/01/29	5	68.44	5	67.80	67.80	0	284	0.00%
2019/01/18	0	0.00	4	62.28	62.60	-4	254	-1.57%
2019/01/17	1	61.10	2	63.00	60.00	-1	248	-0.40%
2019/01/15	8	61.15	4	61.63	60.70	4	237	1.68%
2019/01/08	5	57.60	5	56.40	56.20	0	244	0.00%
2018/12/03	1	61.30	1	62.50	61.90	0	226	0.00%
2018/11/12	0	0.00	1	42.10	42.50	-1	154	-0.65%
2018/11/09	2	42.20	1	42.15	42.10	1	154	0.65%
2018/11/08	1	42.90	1	42.95	42.70	0	155	0.00%
2018/11/07	1	41.50	1	41.55	42.00	0	154	0.00%
2018/11/02	1	41.90	1	41.60	42.00	0	159	0.00%
2018/11/01	0	0.00	1	42.00	42.60	-1	155	-0.64%
2018/10/31	2	41.65	1	41.90	41.75	1	152	0.66%
2018/10/19	2	43.00	2	42.50	42.55	0	138	0.00%
2018/10/17	0	0.00	1	46.55	46.20	-1	127	-0.79%
2018/08/06	1	71.60	0	0.00	72.40	1	224	0.45%
2018/07/03	0	0.00	2	71.45	71.00	-2	211	-0.95%
2018/06/28	2	72.40	0	0.00	72.30	2	216	0.93%
2018/05/28	0	0.00	1	71.70	71.50	-1	224	-0.45%
2018/05/16	1	77.60	0	0.00	75.70	1	230	0.43%
2018/05/03	0	72.00	0	0.00	72.00	0	234	0.01%
2018/04/23	1	75.40	0	0.00	74.30	1	319	0.31%
2018/03/28	1	77.70	0	0.00	77.50	1	440	0.23%
2018/03/22	1	77.60	0	0.00	78.30	1	500	0.20%
2018/03/07	1	76.30	0	0.00	75.80	1	565	0.18%
2018/02/26	1	77.10	0	0.00	77.00	1	595	0.17%
2018/01/23	0	0.00	1	81.80	81.60	-1	556	-0.18%
2018/01/22	1	80.70	0	0.00	81.80	1	553	0.18%
2018/01/19	5	88.00	5	88.80	85.00	0	558	0.00%
2018/01/18	0	0.00	17	84.00	84.00	-17	533	-3.19%