洋華 (3622)-元富-彰化券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
60.8
漲跌
▼0.8
漲幅
-1.30%
成交量
323張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	3	62.70	0	0.00	63.30	3	691	0.43%
2025/02/19	1	64.00	1	63.30	64.00	0	867	0.00%
2025/02/17	0	0.00	1	61.90	62.00	-1	944	-0.11%
2025/01/22	0	0.00	1	55.40	55.60	-1	1,038	-0.10%
2024/12/13	1	62.50	0	0.00	62.00	1	2,337	0.04%
2024/11/29	0	0.00	1	71.10	71.70	-1	2,316	-0.04%
2024/11/27	1	73.00	3	73.17	72.50	-2	2,291	-0.09%
2024/11/25	2	72.50	0	0.00	72.70	2	2,240	0.09%
2024/11/14	15	71.59	17	70.21	69.90	-2	2,115	-0.09%
2024/11/11	2	68.70	0	0.00	68.60	2	2,005	0.10%
2024/10/21	0	0.00	5	64.00	64.70	-5	2,061	-0.24%
2024/10/15	1	63.40	0	0.00	62.90	1	2,108	0.05%
2024/10/09	7	64.93	6	64.57	65.00	1	2,143	0.05%
2024/10/07	14	72.31	11	73.69	73.30	3	2,179	0.14%
2024/10/01	1	73.50	1	71.90	71.20	0	2,177	0.00%
2024/09/30	1	71.50	2	73.05	74.00	-1	2,186	-0.05%
2024/09/27	2	74.00	1	72.40	72.40	1	2,205	0.05%
2024/09/26	2	77.10	1	75.50	74.60	1	2,313	0.04%
2024/09/25	3	73.67	1	72.60	73.50	2	2,170	0.09%
2024/09/24	0	0.00	2	73.10	73.10	-2	1,922	-0.10%
2024/09/23	0	0.00	2	62.65	66.50	-2	1,765	-0.11%
2024/09/20	0	0.00	5	60.80	60.50	-5	1,760	-0.28%
2024/09/19	5	59.34	0	0.00	59.40	5	1,792	0.28%
2024/09/18	1	58.20	0	0.00	59.10	1	1,869	0.05%
2024/09/11	0	0.00	1	58.10	58.10	-1	2,936	-0.03%
2024/09/10	1	57.90	0	0.00	56.50	1	3,254	0.03%
2024/09/02	0	0.00	3	63.00	62.70	-3	4,169	-0.07%
2024/08/30	4	62.05	0	0.00	62.00	4	4,142	0.10%
2024/08/09	5	56.86	5	58.00	57.30	0	4,203	0.00%
2024/07/29	4	63.70	6	62.93	62.30	-2	4,248	-0.05%
2024/07/26	3	63.03	3	63.30	63.60	0	4,252	0.00%
2024/07/22	0	0.00	2	65.80	65.60	-2	4,308	-0.05%
2024/07/19	0	0.00	1	69.30	67.60	-1	4,314	-0.02%
2024/07/17	1	71.40	1	71.40	71.40	0	4,351	0.00%
2024/07/15	0	0.00	1	70.00	70.30	-1	4,556	-0.02%
2024/07/12	1	70.30	0	0.00	70.10	1	4,749	0.02%
2024/07/11	2	71.60	0	0.00	70.20	2	4,843	0.04%
2024/07/10	1	71.80	0	0.00	71.00	1	4,951	0.02%
2024/07/09	0	0.00	3	70.34	70.70	-3	5,291	-0.06%
2024/07/03	2	77.85	0	0.00	77.60	2	5,475	0.04%
2024/07/02	9	76.97	12	76.66	77.80	-3	5,460	-0.05%
2024/07/01	0	0.00	1	73.60	72.80	-1	5,335	-0.02%
2024/06/28	2	74.10	2	75.00	75.50	0	5,504	0.00%
2024/06/27	9	74.53	3	74.57	73.50	6	5,573	0.11%
2024/06/26	0	0.00	2	73.20	72.50	-2	5,493	-0.04%
2024/06/25	2	72.70	0	0.00	72.80	2	5,508	0.04%
2024/06/24	3	74.00	4	73.15	73.20	-1	5,590	-0.02%
2024/06/21	1	77.80	0	0.00	76.80	1	5,690	0.02%
2024/06/20	0	0.00	1	77.40	78.00	-1	5,690	-0.02%
2024/06/19	19	80.74	18	79.28	79.10	1	5,679	0.02%
2024/06/18	26	81.72	27	82.25	83.00	-1	5,521	-0.02%
2024/06/17	10	81.97	13	81.68	84.10	-3	4,893	-0.06%
2024/06/14	7	75.74	2	73.50	76.50	5	4,648	0.11%
2024/06/13	8	70.65	11	69.92	69.60	-3	4,618	-0.06%
2024/06/12	8	67.94	12	68.29	70.00	-4	4,539	-0.09%
2024/06/11	8	67.41	6	66.33	67.80	2	4,218	0.05%
2024/06/07	11	60.68	9	61.11	61.70	2	4,055	0.05%
2024/06/06	0	0.00	1	59.20	59.20	-1	4,035	-0.02%
2024/05/13	0	0.00	2	58.60	58.80	-2	4,914	-0.04%
2024/05/10	2	58.20	0	0.00	59.20	2	5,314	0.04%
2024/05/07	5	57.00	5	58.00	58.10	0	5,713	0.00%
2024/05/03	0	0.00	3	57.90	57.10	-3	5,918	-0.05%
2024/04/29	0	0.00	2	58.80	58.80	-2	6,369	-0.03%
2024/04/26	2	58.50	0	0.00	58.70	2	6,392	0.03%
2024/04/24	5	61.60	5	62.10	62.10	0	6,617	0.00%
2024/04/22	4	65.70	0	0.00	60.70	4	6,730	0.06%
2024/04/19	5	65.02	6	62.25	62.30	-1	6,842	-0.01%
2024/04/18	5	66.90	8	68.70	66.30	-3	7,209	-0.04%
2024/04/17	13	62.81	12	64.37	65.30	1	7,142	0.01%
2024/04/16	1	61.50	0	0.00	59.40	1	7,072	0.01%
2024/04/15	4	68.60	6	72.18	66.00	-2	7,051	-0.03%
2024/04/12	9	68.77	11	68.80	69.40	-2	6,692	-0.03%
2024/04/09	2	63.75	0	0.00	64.00	2	6,338	0.03%
2024/04/08	0	0.00	1	65.60	67.00	-1	6,275	-0.02%
2024/04/03	2	66.60	3	66.60	66.40	-1	6,225	-0.02%
2024/04/02	6	68.43	11	68.91	68.60	-5	6,235	-0.08%
2024/04/01	0	0.00	2	66.05	65.60	-2	6,034	-0.03%
2024/03/28	1	61.20	0	0.00	61.40	1	5,892	0.02%
2024/03/27	4	65.70	14	66.09	63.00	-10	5,848	-0.17%
2024/03/26	6	66.85	35	65.15	65.20	-29	5,780	-0.50%
2024/03/25	1	64.30	0	0.00	62.50	1	5,618	0.02%
2024/03/22	32	60.83	36	62.09	63.20	-4	5,574	-0.07%
2024/03/21	20	59.50	20	60.18	60.00	0	5,487	0.00%
2024/03/20	6	59.13	9	58.61	58.40	-3	5,489	-0.05%
2024/03/19	68	59.83	28	59.71	59.50	40	5,578	0.72%
2024/03/18	24	61.04	15	59.25	59.60	9	5,916	0.15%
2024/03/15	1	59.60	1	56.50	60.20	0	5,860	0.00%
2024/03/13	1	57.80	0	0.00	58.00	1	5,793	0.02%
2024/03/11	0	0.00	3	57.00	56.80	-3	5,767	-0.05%
2024/03/08	3	54.50	1	55.40	54.70	2	5,741	0.04%