世芯-KY (3661)-元富-彰化券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2945
漲跌
▲55
漲幅
+1.90%
成交量
3,576張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	2988.46	0	0.00	2890.00	1	3,150	0.03%
2025/03/05	1	3039.75	0	0.00	3005.00	1	3,107	0.03%
2025/03/04	0.1	3030.91	0	0.00	3025.00	0.1	3,109	0.00%
2025/03/03	1.1	3156.29	0	0.00	3075.00	1.1	3,104	0.04%
2025/02/27	0.2	3320.00	0	3310.00	3285.00	0.2	3,071	0.01%
2025/02/26	1.2	3356.37	1	3394.95	3360.00	0.2	3,052	0.01%
2025/02/24	0	3345.00	0	0.00	3445.00	0	3,021	0.00%
2025/02/21	1	3449.92	1	3355.00	3450.00	0	2,994	0.00%
2025/02/20	0	3313.13	0	3335.56	3305.00	0	2,995	0.00%
2025/02/19	0	3445.00	0	0.00	3380.00	0	2,974	0.00%
2025/02/18	0	3536.54	0	0.00	3520.00	0	2,945	0.00%
2025/02/17	1	3590.00	1	3660.00	3590.00	0	2,938	0.00%
2025/02/14	0.3	3652.15	1.3	3766.62	3610.00	-1	2,945	-0.03%
2025/02/13	1.3	3695.49	1	3657.43	3665.00	0.2	2,924	0.01%
2025/02/12	0	3505.00	0	0.00	3580.00	0	2,903	0.00%
2025/02/11	1	3535.00	0	3511.67	3525.00	1	2,908	0.03%
2025/02/10	0	3495.00	0	3527.90	3480.00	0	2,952	0.00%
2025/02/07	1	3554.39	2	3529.92	3605.00	-1	3,007	-0.03%
2025/02/06	0	3300.00	0	3342.12	3350.00	0	2,955	0.00%
2025/02/05	0	3330.00	0.3	3312.22	3345.00	-0.3	2,998	-0.01%
2025/02/04	0.3	3144.69	1.2	3154.57	3245.00	-0.9	2,988	-0.03%
2025/02/03	0	2972.96	0	3000.00	2950.00	0	2,990	0.00%
2025/01/22	1	3130.04	1	3199.52	3130.00	0	2,959	0.00%
2025/01/21	0	3110.00	0	0.00	3105.00	0	2,969	0.00%
2025/01/20	0	3155.00	0	3119.09	3165.00	0	2,988	0.00%
2025/01/15	0	0.00	0	2877.50	2920.00	0	2,955	0.00%
2025/01/14	0	2845.00	0	0.00	2845.00	0	2,959	0.00%
2025/01/13	0	2847.75	0.2	2850.00	2795.00	-0.2	2,948	-0.01%
2025/01/10	1	3058.13	0	0.00	2945.00	1	2,922	0.04%
2025/01/09	1	3074.99	1	3110.00	3100.00	0	2,917	0.00%
2025/01/08	0	3103.75	0	0.00	3075.00	0	2,915	0.00%
2025/01/07	0	3211.25	0	3214.67	3200.00	0	2,905	0.00%
2025/01/03	0	3034.12	0	0.00	2995.00	0	2,917	0.00%
2025/01/02	0.1	3138.00	0	0.00	3100.00	0.1	2,894	0.00%
2024/12/31	0	0.00	0	3280.00	3280.00	0	2,900	0.00%
2024/12/27	0	3292.59	0	3325.00	3325.00	0	2,909	0.00%
2024/12/26	0	3185.00	0	3180.00	3200.00	0	2,901	0.00%
2024/12/24	0	3242.50	0	3235.00	3240.00	0	3,016	0.00%
2024/12/23	1	3313.96	1	3230.33	3315.00	0	3,038	0.00%
2024/12/20	1	3215.00	1	3312.94	3235.00	0	3,014	0.00%
2024/12/19	0	0.00	0	3325.00	3345.00	0	2,981	0.00%
2024/12/18	1	3325.00	0	3350.00	3340.00	1	2,935	0.03%
2024/12/17	0	0.00	3.2	3274.66	3320.00	-3.2	2,872	-0.11%
2024/12/16	3	2991.41	2	2997.70	3020.00	1	2,846	0.03%
2024/12/13	0	2817.00	4.4	2883.68	2900.00	-4.4	2,756	-0.16%
2024/12/12	0	2705.00	0	2725.00	2745.00	0	2,678	0.00%
2024/12/11	0	0.00	0.1	2643.29	2675.00	-0.1	2,649	0.00%
2024/12/10	0	0.00	0.1	2700.00	2645.00	-0.1	2,631	0.00%
2024/12/09	0	2545.00	0	2640.00	2675.00	0	2,588	0.00%
2024/12/06	0.1	2567.27	0.2	2618.24	2560.00	-0.1	2,545	0.00%
2024/12/05	1	2469.85	3.1	2442.33	2575.00	-2.1	2,492	-0.08%
2024/12/04	1	2373.69	1	2335.09	2345.00	0	2,430	0.00%
2024/12/03	1	2244.58	1	2205.00	2190.00	0	2,399	0.00%
2024/12/02	0	0.00	0	2247.29	2265.00	0	2,377	0.00%
2024/11/28	0.1	2110.00	0	2150.00	2140.00	0.1	2,369	0.00%
2024/11/27	1	2180.67	1	2165.00	2160.00	0	2,349	0.00%
2024/11/26	2.1	2220.26	2	2245.00	2250.00	0.1	2,357	0.00%
2024/11/25	1	2360.00	0	0.00	2315.00	1	2,352	0.04%
2024/11/21	0	0.00	0	2350.00	2300.00	0	2,399	0.00%
2024/11/19	1	2275.00	1.1	2340.00	2355.00	-0.1	2,413	0.00%
2024/11/18	1	2270.00	1	2270.00	2270.00	0	2,401	0.00%
2024/11/15	1	2290.00	1	2315.00	2305.00	0	2,396	0.00%
2024/11/14	0	2281.92	0	0.00	2305.00	0	2,427	0.00%
2024/11/13	0	2295.00	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	0	2330.00	0	0.00	2315.00	0	2,414	0.00%
2024/11/11	4.1	2395.97	1	2385.71	2435.00	3	2,412	0.13%
2024/11/08	1	2444.68	0.1	2442.06	2420.00	0.9	2,379	0.04%
2024/11/07	1.1	2446.98	2.1	2472.13	2410.00	-1	2,375	-0.04%
2024/11/06	1	2329.91	2.2	2341.34	2410.00	-1.2	2,339	-0.05%
2024/11/05	1	2180.00	1	2189.61	2195.00	0	2,284	0.00%
2024/11/04	1	2159.64	1	2183.96	2180.00	0	2,345	0.00%
2024/11/01	2	1977.50	2	2020.00	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	1	2024.71	2040.00	-1	2,266	-0.05%
2024/10/29	2	1899.91	2	1895.00	1900.00	0	2,227	0.00%
2024/10/28	0	1910.00	0	0.00	1895.00	0	2,227	0.00%
2024/10/25	1	1934.67	2	1887.50	1880.00	-1	2,210	-0.04%
2024/10/24	1	1980.00	1	2015.00	1980.00	0	2,220	0.00%
2024/10/23	1	2045.00	0	0.00	2020.00	1	2,232	0.04%
2024/10/22	0	0.00	0.1	2032.75	2045.00	-0.1	2,256	0.00%
2024/10/21	0	0.00	0	1970.00	1980.00	0	2,249	0.00%
2024/10/18	1	1880.10	1	1910.00	1880.00	0	2,240	0.00%
2024/10/17	0	1922.50	0	0.00	1910.00	0	2,247	0.00%
2024/10/15	0	1940.00	0	0.00	1940.00	0	2,256	0.00%
2024/10/14	0	1930.00	0.1	1940.00	1920.00	0	2,258	0.00%
2024/10/11	0	1890.00	2	1900.00	1915.00	-2	2,269	-0.09%
2024/10/09	4	1913.64	2	1910.35	1855.00	2	2,302	0.09%
2024/10/08	0	1818.33	0	1883.33	1855.00	0	2,327	0.00%
2024/10/07	0.1	1852.02	0	0.00	1865.00	0.1	2,345	0.00%
2024/10/04	0.1	1901.99	0	0.00	1885.00	0.1	2,329	0.00%
2024/10/01	0	1960.95	0	0.00	1925.00	0	2,341	0.00%
2024/09/30	0	2000.00	0	0.00	1975.00	0	2,354	0.00%
2024/09/27	0	2030.00	0	2050.00	2020.00	0	2,354	0.00%
2024/09/26	0.2	2062.89	0	0.00	2000.00	0.2	2,331	0.01%
2024/09/25	1	2170.29	1	2209.94	2160.00	0	2,233	0.00%
2024/09/24	1	2195.59	0	0.00	2185.00	1	2,203	0.05%
2024/09/19	0	0.00	1	2340.00	2365.00	-1	2,275	-0.04%
2024/09/18	1	2295.34	0	0.00	2260.00	1	2,273	0.05%
2024/09/16	1	2400.00	1	2370.00	2400.00	0	2,292	0.00%
2024/09/11	0	2335.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2340.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2365.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	2395.00	0	0.00	2430.00	0	2,474	0.00%
2024/09/05	0	2365.00	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	0	2391.11	0	0.00	2395.00	0	2,532	0.00%
2024/08/30	0	2690.00	0	2700.00	2650.00	0	2,540	0.00%
2024/08/29	0	2675.00	0	2690.00	2710.00	0	2,560	0.00%
2024/08/27	0	0.00	0.1	2632.22	2670.00	-0.1	2,600	0.00%
2024/08/26	0.1	2535.00	0	0.00	2510.00	0.1	2,588	0.00%
2024/08/23	0	0.00	0	2640.00	2655.00	0	2,567	0.00%
2024/08/22	2	2565.00	2.1	2564.20	2630.00	-0.1	2,565	0.00%
2024/08/20	2	2542.41	2.1	2540.24	2500.00	0	2,586	0.00%
2024/08/19	0	0.00	0	2485.00	2475.00	0	2,583	0.00%
2024/08/16	0	2360.00	1	2440.00	2475.00	-1	2,575	-0.04%
2024/08/15	0	2382.50	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	1	2455.00	1	2478.34	2395.00	0	2,553	0.00%
2024/08/13	0	0.00	0.1	2351.00	2385.00	-0.1	2,539	0.00%
2024/08/09	0	0.00	0	2289.55	2240.00	0	2,618	0.00%
2024/08/08	0	2210.00	1	2141.77	2190.00	-1	2,625	-0.04%
2024/08/07	1	2030.00	0	0.00	2175.00	1	2,616	0.04%
2024/08/06	0	1987.19	2	2061.67	1980.00	-2	2,624	-0.07%
2024/08/05	1.1	2105.05	0	2105.00	2105.00	1	2,633	0.04%
2024/08/02	0.2	2415.55	0	0.00	2335.00	0.2	2,644	0.01%
2024/08/01	0	2612.50	0	0.00	2590.00	0	2,661	0.00%
2024/07/31	0	0.00	0.1	2600.00	2620.00	-0.1	2,719	0.00%
2024/07/30	0	2477.50	0	2505.00	2600.00	0	2,736	0.00%
2024/07/29	0.2	2542.46	0	0.00	2500.00	0.2	2,743	0.01%
2024/07/26	0.1	2689.15	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/23	2	2822.50	2.1	2877.66	2825.00	-0.1	2,728	0.00%
2024/07/22	1	2762.77	1	2706.13	2765.00	0	2,724	0.00%
2024/07/19	2.1	2760.19	1	2790.39	2715.00	1	2,731	0.04%
2024/07/18	1	2820.01	0	0.00	2820.00	1	2,748	0.04%
2024/07/17	1.1	2869.55	1	2870.00	2870.00	0.1	2,749	0.00%
2024/07/16	1.1	2922.32	1.1	2965.52	2920.00	0	2,776	0.00%
2024/07/15	1	2940.00	1	2890.96	2940.00	0	2,785	0.00%
2024/07/12	0	2855.00	1	2846.59	2865.00	-1	2,814	-0.04%
2024/07/11	2	2862.50	2	2867.34	2890.00	0	2,815	0.00%
2024/07/10	3	2769.25	2	2762.43	2785.00	0.9	2,832	0.03%
2024/07/09	1	2510.00	0	2557.50	2695.00	1	2,803	0.03%
2024/07/05	0.1	2535.83	0	0.00	2525.00	0.1	2,817	0.00%
2024/07/04	0	2500.00	0	0.00	2615.00	0	2,817	0.00%
2024/07/03	0	2470.00	1	2460.00	2470.00	-1	2,832	-0.03%
2024/07/01	1	2494.51	1	2465.00	2495.00	0	2,837	0.00%
2024/06/28	0	2458.57	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	1.1	2426.18	2.1	2421.22	2450.00	-1	2,843	-0.03%
2024/06/26	1	2554.64	1	2550.00	2525.00	0	2,814	0.00%
2024/06/25	0	2573.33	1	2575.00	2575.00	-1	2,802	-0.03%
2024/06/24	0	2655.00	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	2	2672.71	1	2803.24	2680.00	1	2,831	0.04%
2024/06/20	4	2836.15	3.1	2815.54	2775.00	1	2,813	0.03%
2024/06/19	0	2765.00	0	0.00	2790.00	0	2,808	0.00%
2024/06/18	1	2838.71	1	2725.00	2735.00	0	2,820	0.00%
2024/06/17	1.1	2744.76	1	2755.00	2745.00	0.1	2,835	0.00%
2024/06/14	0	2665.91	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	0.1	2675.46	0	2800.00	2670.00	0.1	2,858	0.00%
2024/06/12	0.1	2772.86	0	0.00	2740.00	0.1	2,868	0.00%
2024/06/11	1.2	2730.46	1	2690.00	2675.00	0.2	2,880	0.01%
2024/06/07	0	2900.00	0	0.00	2920.00	0	2,869	0.00%
2024/06/06	2	2902.50	0	0.00	2895.00	2	2,904	0.07%
2024/06/05	1	2920.00	1	2920.00	2920.00	0	2,906	0.00%
2024/06/04	2	2905.00	0.6	2960.25	2880.00	1.4	2,905	0.05%
2024/06/03	0.1	2885.00	0	0.00	2885.00	0.1	2,896	0.00%
2024/05/31	1	2966.91	1	3000.29	2870.00	0	2,893	0.00%
2024/05/30	0	2890.00	0.1	2921.00	2915.00	0	2,831	0.00%
2024/05/29	0.2	2905.00	0	2955.00	2880.00	0.2	2,839	0.01%
2024/05/28	0.3	2940.00	0.6	2965.00	2935.00	-0.3	2,837	-0.01%
2024/05/27	0	0.00	0	2914.85	2905.00	0	2,838	0.00%
2024/05/24	0	0.00	0.1	2843.10	2820.00	-0.1	2,822	0.00%
2024/05/23	0	2718.75	0	0.00	2720.00	0	2,800	0.00%
2024/05/21	0.2	2795.00	0	0.00	2750.00	0.2	2,823	0.01%
2024/05/20	1	2844.95	1.1	2830.00	2845.00	0	2,829	0.00%
2024/05/17	0.1	2768.03	0	2795.00	2800.00	0.1	2,816	0.00%
2024/05/16	0.5	2885.33	0	0.00	2805.00	0.5	2,806	0.02%
2024/05/15	1.1	2934.34	1.3	2958.10	2855.00	-0.2	2,780	-0.01%
2024/05/14	0.2	2655.00	0.1	2630.00	2710.00	0.1	2,723	0.00%
2024/05/13	0.1	2567.92	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	0	2560.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0	2622.70	0	0.00	2625.00	0	2,666	0.00%
2024/05/08	0	2772.27	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2778.33	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	2	2835.96	0	0.00	2835.00	2	2,552	0.08%
2024/05/03	0	0.00	0	3245.00	3145.00	0	2,506	0.00%
2024/04/30	0	3125.00	0	3125.00	3120.00	0	2,452	0.00%
2024/04/29	0	3175.83	0	3145.00	3125.00	0	2,451	0.00%
2024/04/26	1	3090.00	1.1	2978.55	3110.00	-0.1	2,411	0.00%
2024/04/25	1	2835.58	2	2962.50	2830.00	-1	2,409	-0.04%
2024/04/24	1	2940.00	0.1	2955.83	2975.00	0.9	2,394	0.04%
2024/04/23	1	2860.00	1	2815.00	2860.00	0	2,391	0.00%
2024/04/22	0	2780.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2892.50	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	0	0.00	0	3065.00	3035.00	0	2,318	0.00%
2024/04/16	1	2830.25	1	2815.00	2830.00	0	2,283	0.00%
2024/04/15	0	2795.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0.1	2903.33	0	0.00	2900.00	0.1	2,215	0.00%
2024/04/11	0	3000.56	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3065.00	0	3085.00	3020.00	0	2,163	0.00%
2024/04/09	0	3051.67	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0	3221.43	0	0.00	3150.00	0	2,145	0.00%
2024/04/02	1	3458.65	1	3360.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3425.00	3420.00	0	2,132	0.00%
2024/03/29	1	3300.00	1	3374.08	3340.00	0	2,121	0.00%
2024/03/28	0	3220.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3214.62	0	3150.00	3150.00	0.1	2,073	0.00%
2024/03/26	0	3525.00	1	3365.45	3340.00	-1	2,030	-0.05%
2024/03/25	1	3558.94	0	3606.96	3460.00	1	2,019	0.05%
2024/03/22	0	3505.00	0	3500.00	3450.00	0	2,007	0.00%
2024/03/21	0	3405.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/19	0.1	3364.17	0	0.00	3305.00	0.1	1,940	0.00%
2024/03/18	1	3665.00	1	3650.00	3665.00	0	1,893	0.00%
2024/03/15	0	3605.00	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	2	3650.22	2	3567.96	3750.00	0	1,871	0.00%
2024/03/13	0	3434.29	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0	3645.00	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	1	3720.00	1	3885.00	3750.00	0	1,831	0.00%
2024/03/08	1	3850.00	1	3950.00	3825.00	0	1,844	0.00%

先進封裝技術驅動半導體產業新局：台積電、世芯-KY、聯發科、弘塑Anue鉅亨－12天前

...詳全文

怕週一震盪群眾提前賣？大盤大跌機器人抗跌：上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨－20天前

...詳全文

創意、智原、世芯後市向好UDN聯合新聞網－2025/02/03

特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文

世芯-KY 相關文章

世芯-KY 相關影音

世芯-KY

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世芯-KY

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析